Indicators

Oge Energy Corp (NY: OGE )

36.86 +0.03 (+0.08%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.64	37.05	36.60	36.83	1,023,268	+0.20(+0.55%)
May 15, 2024	36.78	36.85	36.55	36.63	894,353	+0.26(+0.71%)
May 14, 2024	36.58	36.58	36.30	36.37	1,242,679	+0.07(+0.19%)
May 13, 2024	36.44	36.62	36.12	36.30	977,845	-0.08(-0.22%)
May 10, 2024	36.50	36.51	36.15	36.38	946,209	-0.07(-0.19%)
May 09, 2024	35.96	36.45	35.96	36.45	1,133,143	+0.43(+1.19%)
May 08, 2024	35.89	36.09	35.77	36.02	1,078,513	+0.05(+0.14%)
May 07, 2024	35.75	36.06	35.62	35.97	1,976,804	+0.40(+1.12%)
May 06, 2024	35.28	35.74	35.15	35.57	1,675,405	+0.39(+1.11%)
May 03, 2024	35.33	35.34	34.80	35.18	1,549,718	+0.16(+0.46%)
May 02, 2024	35.13	35.24	34.76	35.02	1,805,652	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.