Indicators

Telefonica S.A. ADR (NY: TEF )

4.420 -0.010 (-0.23%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.805	7.824	7.739	7.783	1,517,619	-0.07(-0.84%)
May 28, 2015	7.772	7.854	7.720	7.849	2,021,960	+0.05(+0.63%)
May 27, 2015	7.700	7.821	7.684	7.799	1,421,336	+0.07(+0.85%)
May 26, 2015	7.799	7.799	7.689	7.733	2,587,281	-0.25(-3.10%)
May 22, 2015	7.997	7.981	7.981	7.981	1,496,252	-0.15(-1.83%)
May 21, 2015	8.047	8.135	8.041	8.129	1,058,520	+0.05(+0.61%)
May 20, 2015	8.047	8.121	8.030	8.080	1,244,194	+0.01(+0.14%)
May 19, 2015	8.085	8.124	8.052	8.069	1,430,129	-0.02(-0.27%)
May 18, 2015	8.063	8.124	8.047	8.091	1,752,800	-0.09(-1.08%)
May 15, 2015	8.124	8.195	8.091	8.179	1,434,420	-0.03(-0.33%)
May 14, 2015	8.140	8.217	8.140	8.206	1,488,368	-0.02(-0.20%)
May 13, 2015	8.272	8.294	8.217	8.223	1,626,888	+0.05(+0.67%)
May 12, 2015	8.195	8.217	8.151	8.168	1,076,819	-0.04(-0.47%)
May 11, 2015	8.261	8.302	8.184	8.206	1,732,494	-0.03(-0.33%)
May 08, 2015	8.140	8.256	8.140	8.234	2,689,790	+0.15(+1.84%)
May 07, 2015	8.025	8.126	8.008	8.085	2,458,134	-0.00(-0.02%)
May 06, 2015	8.140	8.191	8.044	8.087	4,053,629	+0.06(+0.73%)
May 05, 2015	8.082	8.087	8.007	8.028	2,445,470	-0.12(-1.51%)
May 04, 2015	8.167	8.204	8.146	8.151	2,931,641	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.