Indicators

Telefonica S.A. ADR (NY: TEF )

4.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.69	11.72	11.63	11.67	4,653,705	-0.01(-0.11%)
Apr 28, 2011	11.58	11.69	11.58	11.69	4,430,407	+0.16(+1.43%)
Apr 27, 2011	11.35	11.52	11.34	11.52	4,990,209	+0.24(+2.11%)
Apr 26, 2011	11.27	11.29	11.21	11.28	7,046,333	+0.09(+0.81%)
Apr 25, 2011	11.23	11.25	11.14	11.19	3,566,065	-0.01(-0.12%)
Apr 21, 2011	11.14	11.21	11.08	11.21	2,537,079	+0.03(+0.27%)
Apr 20, 2011	11.16	11.18	11.12	11.18	3,185,281	+0.29(+2.62%)
Apr 19, 2011	10.87	10.90	10.82	10.89	4,178,927	+0.04(+0.36%)
Apr 18, 2011	10.87	10.90	10.72	10.85	5,837,665	-0.25(-2.22%)
Apr 15, 2011	11.07	11.11	11.01	11.10	5,029,787	-0.13(-1.16%)
Apr 14, 2011	11.14	11.26	11.11	11.23	6,566,909	-0.03(-0.31%)
Apr 13, 2011	11.29	11.36	11.22	11.26	3,800,750	-0.08(-0.69%)
Apr 12, 2011	11.41	11.41	11.29	11.34	3,293,433	-0.01(-0.11%)
Apr 11, 2011	11.38	11.41	11.32	11.35	3,999,120	-0.06(-0.53%)
Apr 08, 2011	11.39	11.44	11.35	11.41	4,595,093	+0.17(+1.50%)
Apr 07, 2011	11.19	11.28	11.13	11.25	6,224,119	+0.05(+0.46%)
Apr 06, 2011	11.22	11.31	11.16	11.19	10,919,293	+0.09(+0.82%)
Apr 05, 2011	10.98	11.11	10.97	11.10	3,700,752	-0.03(-0.31%)
Apr 04, 2011	11.18	11.22	11.11	11.14	4,806,497	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.