Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.060 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.452	3.460	3.389	3.412	4,915,505	-0.09(-2.69%)
Feb 25, 2021	3.554	3.585	3.483	3.507	3,644,679	-0.11(-3.04%)
Feb 24, 2021	3.452	3.648	3.436	3.617	4,285,795	+0.10(+2.91%)
Feb 23, 2021	3.491	3.523	3.468	3.515	1,675,496	-0.02(-0.67%)
Feb 22, 2021	3.499	3.562	3.491	3.538	1,860,893	-0.03(-0.88%)
Feb 19, 2021	3.609	3.625	3.562	3.570	1,911,387	-0.03(-0.87%)
Feb 18, 2021	3.593	3.609	3.554	3.601	2,955,259	-0.02(-0.43%)
Feb 17, 2021	3.601	3.633	3.593	3.617	1,715,207	-0.04(-1.08%)
Feb 16, 2021	3.625	3.664	3.601	3.656	4,328,848	+0.05(+1.31%)
Feb 12, 2021	3.585	3.625	3.585	3.609	1,517,129	-0.03(-0.86%)
Feb 11, 2021	3.601	3.641	3.593	3.641	1,932,699	+0.00(+0.00%)
Feb 10, 2021	3.641	3.648	3.593	3.641	1,274,237	+0.05(+1.31%)
Feb 09, 2021	3.601	3.601	3.562	3.593	1,210,609	-0.06(-1.51%)
Feb 08, 2021	3.680	3.688	3.633	3.648	1,216,354	+0.01(+0.22%)
Feb 05, 2021	3.633	3.648	3.613	3.641	1,372,653	+0.07(+1.98%)
Feb 04, 2021	3.538	3.570	3.530	3.570	928,739	+0.03(+0.89%)
Feb 03, 2021	3.538	3.562	3.530	3.538	2,408,517	+0.10(+2.97%)
Feb 02, 2021	3.412	3.460	3.405	3.436	3,050,311	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.