Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.89	11.09	10.87	11.04	6,498,771	+0.28(+2.64%)
Jun 29, 2011	10.73	10.79	10.66	10.76	5,872,657	+0.22(+2.05%)
Jun 28, 2011	10.45	10.59	10.43	10.54	4,238,192	+0.10(+0.95%)
Jun 27, 2011	10.38	10.53	10.35	10.44	6,130,733	+0.12(+1.14%)
Jun 24, 2011	10.39	10.41	10.26	10.33	5,999,204	-0.25(-2.35%)
Jun 23, 2011	10.42	10.58	10.35	10.57	6,351,423	-0.16(-1.51%)
Jun 22, 2011	10.79	10.88	10.73	10.74	6,294,309	-0.05(-0.50%)
Jun 21, 2011	10.68	10.82	10.65	10.79	3,496,710	+0.21(+1.96%)
Jun 20, 2011	10.58	10.60	10.56	10.58	4,435,867	-0.10(-0.93%)
Jun 17, 2011	10.63	10.73	10.58	10.68	9,194,102	+0.46(+4.45%)
Jun 16, 2011	10.23	10.29	10.17	10.23	7,379,890	+0.02(+0.22%)
Jun 15, 2011	10.34	10.39	10.19	10.20	7,989,310	-0.50(-4.67%)
Jun 14, 2011	10.63	10.74	10.61	10.70	4,233,078	+0.21(+1.98%)
Jun 13, 2011	10.51	10.57	10.43	10.50	4,435,406	+0.01(+0.13%)
Jun 10, 2011	10.65	10.66	10.45	10.48	6,179,213	-0.33(-3.04%)
Jun 09, 2011	10.70	10.84	10.67	10.81	6,559,158	+0.07(+0.67%)
Jun 08, 2011	10.82	10.84	10.72	10.74	3,695,823	-0.15(-1.37%)
Jun 07, 2011	10.87	10.97	10.84	10.89	3,633,925	+0.16(+1.51%)
Jun 06, 2011	10.83	10.84	10.71	10.73	3,965,245	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.