Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.410	9.500	9.365	9.401	7,298,391	+0.15(+1.66%)
Aug 30, 2011	9.158	9.279	9.091	9.248	6,289,922	-0.04(-0.44%)
Aug 29, 2011	9.270	9.306	9.234	9.288	4,399,885	+0.23(+2.59%)
Aug 26, 2011	8.892	9.099	8.786	9.054	6,485,580	+0.01(+0.10%)
Aug 25, 2011	9.239	9.288	9.018	9.045	8,744,897	-0.27(-2.86%)
Aug 24, 2011	9.185	9.329	9.162	9.311	6,205,796	+0.00(+0.00%)
Aug 23, 2011	9.122	9.320	9.045	9.311	9,142,894	+0.31(+3.46%)
Aug 22, 2011	9.239	9.239	8.984	9.000	10,075,451	+0.20(+2.31%)
Aug 19, 2011	8.905	9.031	8.792	8.797	12,153,358	-0.20(-2.21%)
Aug 18, 2011	9.144	9.158	8.865	8.995	14,343,014	-0.48(-5.09%)
Aug 17, 2011	9.451	9.599	9.428	9.478	7,276,980	+0.13(+1.40%)
Aug 16, 2011	9.302	9.491	9.257	9.347	6,729,226	-0.13(-1.33%)
Aug 15, 2011	9.347	9.478	9.333	9.473	7,052,449	+0.25(+2.69%)
Aug 12, 2011	9.140	9.270	9.081	9.225	10,214,637	+0.34(+3.81%)
Aug 11, 2011	8.409	8.973	8.400	8.887	15,513,175	+0.33(+3.85%)
Aug 10, 2011	9.018	9.018	8.481	8.558	23,662,358	-0.77(-8.22%)
Aug 09, 2011	9.415	9.324	8.792	9.324	17,060,976	+0.32(+3.61%)
Aug 08, 2011	9.415	9.500	8.955	9.000	13,775,428	-0.62(-6.42%)
Aug 05, 2011	9.577	9.766	9.227	9.617	20,193,568	+0.32(+3.44%)
Aug 04, 2011	9.654	9.699	9.268	9.297	24,392,118	-0.59(-5.97%)
Aug 03, 2011	9.974	9.974	9.703	9.888	19,900,876	+0.23(+2.43%)
Aug 02, 2011	9.757	9.843	9.645	9.654	29,792,644	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

Statesman Examiner