Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.555 4.562 4.491 4.497 857,850 -0.04(-0.83%)
Jul 30, 2003 4.585 4.585 4.534 4.535 4,279,185 +0.02(+0.46%)
Jul 29, 2003 4.552 4.557 4.484 4.514 941,467 -0.01(-0.14%)
Jul 28, 2003 4.530 4.530 4.483 4.521 738,618 -0.02(-0.48%)
Jul 25, 2003 4.518 4.543 4.474 4.543 1,115,669 +0.06(+1.24%)
Jul 24, 2003 4.527 4.553 4.487 4.487 1,073,861 +0.02(+0.40%)
Jul 23, 2003 4.475 4.488 4.431 4.469 1,422,265 +0.10(+2.22%)
Jul 22, 2003 4.328 4.381 4.324 4.372 852,430 +0.07(+1.59%)
Jul 21, 2003 4.333 4.333 4.262 4.304 2,376,120 -0.08(-1.86%)
Jul 18, 2003 4.332 4.385 4.304 4.385 906,626 +0.06(+1.40%)
Jul 17, 2003 4.346 4.366 4.318 4.324 2,171,723 -0.05(-1.06%)
Jul 16, 2003 4.399 4.404 4.335 4.371 1,426,911 -0.04(-0.94%)
Jul 15, 2003 4.495 4.513 4.395 4.412 1,336,326 -0.06(-1.41%)
Jul 14, 2003 4.462 4.518 4.457 4.475 1,864,352 +0.10(+2.18%)
Jul 11, 2003 4.359 4.411 4.345 4.380 747,908 +0.04(+0.86%)
Jul 10, 2003 4.357 4.367 4.335 4.342 669,711 -0.07(-1.58%)
Jul 09, 2003 4.384 4.428 4.379 4.412 1,664,600 -0.00(-0.09%)
Jul 08, 2003 4.425 4.430 4.340 4.416 874,883 -0.01(-0.18%)
Jul 07, 2003 4.430 4.460 4.391 4.424 1,638,276 +0.01(+0.20%)
Jul 03, 2003 4.400 4.466 4.391 4.415 1,063,021 -0.08(-1.87%)
Jul 02, 2003 4.450 4.527 4.433 4.499 747,908 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.