Indicators

Telefonica S.A. ADR (NY: TEF )

4.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.900	3.939	3.892	3.924	3,477,251	-0.03(-0.80%)
May 27, 2021	3.994	4.018	3.908	3.955	2,717,847	-0.06(-1.57%)
May 26, 2021	4.018	4.022	3.994	4.018	894,936	+0.01(+0.20%)
May 25, 2021	4.034	4.042	3.994	4.010	1,498,178	-0.04(-0.97%)
May 24, 2021	4.034	4.054	4.026	4.049	1,538,816	+0.00(+0.00%)
May 21, 2021	4.049	4.057	4.034	4.049	1,179,865	+0.03(+0.78%)
May 20, 2021	3.986	4.026	3.963	4.018	1,605,736	-0.04(-0.97%)
May 19, 2021	4.002	4.065	3.975	4.057	2,881,552	+0.04(+0.98%)
May 18, 2021	3.986	4.042	3.986	4.018	2,276,964	-0.01(-0.20%)
May 17, 2021	3.979	4.026	3.979	4.026	2,480,860	+0.12(+3.02%)
May 14, 2021	3.845	3.908	3.845	3.908	2,396,939	+0.12(+3.11%)
May 13, 2021	3.727	3.798	3.703	3.790	1,974,794	+0.04(+1.05%)
May 12, 2021	3.766	3.798	3.751	3.751	2,009,669	-0.08(-2.05%)
May 11, 2021	3.829	3.861	3.798	3.829	2,420,688	-0.08(-2.01%)
May 10, 2021	3.908	3.955	3.900	3.908	4,015,388	+0.11(+2.90%)
May 07, 2021	3.774	3.810	3.766	3.798	2,494,939	-0.02(-0.62%)
May 06, 2021	3.782	3.845	3.774	3.821	1,571,291	+0.06(+1.67%)
May 05, 2021	3.758	3.774	3.743	3.758	1,487,064	+0.01(+0.21%)
May 04, 2021	3.766	3.790	3.711	3.751	2,072,218	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.