Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.62	10.64	10.58	10.60	4,167,870	+0.06(+0.56%)
May 23, 2011	10.49	10.58	10.48	10.54	6,069,448	-0.20(-1.85%)
May 20, 2011	10.82	10.84	10.64	10.74	6,926,678	-0.27(-2.42%)
May 19, 2011	10.88	11.01	10.86	11.01	8,290,328	+0.13(+1.20%)
May 18, 2011	10.78	10.88	10.75	10.87	9,075,619	+0.03(+0.25%)
May 17, 2011	10.79	10.86	10.74	10.85	7,071,852	+0.14(+1.26%)
May 16, 2011	10.71	10.85	10.69	10.71	4,782,773	-0.06(-0.59%)
May 13, 2011	10.87	10.87	10.67	10.77	5,732,223	-0.18(-1.61%)
May 12, 2011	10.89	11.02	10.83	10.95	6,511,188	+0.02(+0.21%)
May 11, 2011	11.03	11.08	10.90	10.93	8,520,405	-0.15(-1.35%)
May 10, 2011	10.98	11.09	10.95	11.08	6,141,254	+0.03(+0.25%)
May 09, 2011	10.99	11.06	10.90	11.05	5,613,910	-0.01(-0.12%)
May 06, 2011	11.27	11.31	11.01	11.06	6,824,045	-0.17(-1.53%)
May 05, 2011	11.41	11.43	11.20	11.24	5,714,655	-0.41(-3.49%)
May 04, 2011	11.74	11.78	11.61	11.64	3,465,385	-0.05(-0.43%)
May 03, 2011	11.71	11.77	11.63	11.69	3,871,828	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.