Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 +0.060 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.207	4.207	4.087	4.104	2,120,302	-0.13(-3.04%)
Apr 28, 2022	4.173	4.242	4.151	4.233	1,996,658	+0.03(+0.61%)
Apr 27, 2022	4.225	4.259	4.207	4.207	2,365,568	-0.08(-1.80%)
Apr 26, 2022	4.336	4.366	4.285	4.285	2,248,235	-0.15(-3.29%)
Apr 25, 2022	4.439	4.439	4.362	4.431	2,966,167	+0.01(+0.19%)
Apr 22, 2022	4.491	4.491	4.422	4.422	1,532,588	+0.00(+0.00%)
Apr 21, 2022	4.525	4.525	4.418	4.422	3,203,199	-0.11(-2.46%)
Apr 20, 2022	4.482	4.542	4.482	4.534	1,876,034	-0.03(-0.56%)
Apr 19, 2022	4.551	4.572	4.525	4.559	1,651,243	-0.02(-0.38%)
Apr 18, 2022	4.594	4.611	4.568	4.577	1,102,990	-0.03(-0.56%)
Apr 14, 2022	4.559	4.628	4.547	4.602	1,483,681	+0.02(+0.37%)
Apr 13, 2022	4.551	4.602	4.542	4.585	2,223,871	+0.17(+3.89%)
Apr 12, 2022	4.431	4.482	4.405	4.413	3,692,217	+0.10(+2.39%)
Apr 11, 2022	4.302	4.345	4.293	4.310	1,809,125	+0.04(+1.01%)
Apr 08, 2022	4.242	4.289	4.242	4.268	1,011,984	+0.02(+0.40%)
Apr 07, 2022	4.259	4.276	4.209	4.250	1,507,817	+0.02(+0.41%)
Apr 06, 2022	4.182	4.237	4.164	4.233	1,726,513	+0.08(+1.86%)
Apr 05, 2022	4.164	4.199	4.147	4.156	828,100	+0.00(+0.00%)
Apr 04, 2022	4.122	4.164	4.113	4.156	1,158,220	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.