Indicators

Telefonica S.A. ADR (NY: TEF )

4.535 +0.085 (+1.91%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.993	5.037	4.987	5.014	2,058,685	+0.02(+0.39%)
Nov 26, 2003	4.956	5.006	4.956	4.995	899,658	+0.07(+1.50%)
Nov 25, 2003	4.920	4.940	4.902	4.921	884,173	-0.01(-0.13%)
Nov 24, 2003	4.884	4.929	4.884	4.927	799,782	+0.05(+1.01%)
Nov 21, 2003	4.858	4.878	4.840	4.878	905,078	+0.06(+1.23%)
Nov 20, 2003	4.843	4.856	4.818	4.819	607,772	-0.07(-1.50%)
Nov 19, 2003	4.862	4.907	4.859	4.893	881,077	+0.03(+0.72%)
Nov 18, 2003	4.858	4.878	4.841	4.858	1,001,083	+0.00(+0.03%)
Nov 17, 2003	4.872	4.893	4.792	4.856	1,062,247	-0.08(-1.57%)
Nov 14, 2003	4.939	4.986	4.927	4.934	866,366	-0.01(-0.26%)
Nov 13, 2003	4.918	4.952	4.908	4.947	1,132,702	+0.07(+1.38%)
Nov 12, 2003	4.831	4.893	4.831	4.880	1,291,420	+0.08(+1.70%)
Nov 11, 2003	4.761	4.814	4.761	4.798	1,090,894	+0.02(+0.38%)
Nov 10, 2003	4.791	4.806	4.778	4.780	1,495,043	-0.04(-0.91%)
Nov 07, 2003	4.800	4.837	4.792	4.824	926,756	+0.03(+0.67%)
Nov 06, 2003	4.783	4.798	4.762	4.792	3,004,797	-0.00(-0.05%)
Nov 05, 2003	4.827	4.798	4.805	4.794	924,434	-0.00(-0.03%)
Nov 04, 2003	4.827	4.838	4.805	4.796	614,740	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.