Indicators

SPDR GOLD (NY: GLD )

242.21 +3.04 (+1.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	241.11	242.62	240.47	242.21	7,877,350	+3.04(+1.27%)
Sep 19, 2024	238.24	239.51	237.39	239.17	6,107,753	+3.66(+1.55%)
Sep 18, 2024	238.19	240.29	235.30	235.51	11,075,596	-1.83(-0.77%)
Sep 17, 2024	238.08	238.60	236.61	237.34	5,255,248	-1.32(-0.55%)
Sep 16, 2024	238.73	239.28	238.05	238.66	4,741,137	-0.02(-0.01%)
Sep 13, 2024	238.13	238.98	237.76	238.68	7,457,171	+2.35(+0.99%)
Sep 12, 2024	234.63	236.45	234.42	236.33	9,940,864	+4.08(+1.76%)
Sep 11, 2024	231.72	232.87	231.09	232.25	4,634,457	-0.37(-0.16%)
Sep 10, 2024	232.39	232.74	231.12	232.62	4,390,252	+1.02(+0.44%)
Sep 09, 2024	231.26	231.62	230.39	231.60	3,548,063	+0.97(+0.42%)
Sep 06, 2024	231.83	232.76	229.62	230.63	6,315,837	-1.72(-0.74%)
Sep 05, 2024	232.72	232.89	231.33	232.35	4,837,755	+1.92(+0.83%)
Sep 04, 2024	229.79	231.06	229.38	230.43	4,695,459	+0.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.