Indicators

S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

48.06 -0.51 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	48.44	48.69	48.06	48.06	4,630	-0.51(-1.04%)
Sep 19, 2024	48.71	48.71	48.31	48.57	9,022	+0.50(+1.04%)
Sep 18, 2024	48.02	48.79	47.83	48.07	12,174	+0.05(+0.11%)
Sep 17, 2024	48.10	48.47	47.96	48.02	12,526	+0.19(+0.40%)
Sep 16, 2024	47.74	47.94	47.66	47.83	23,111	+0.13(+0.27%)
Sep 13, 2024	47.13	47.70	47.13	47.70	35,066	+0.91(+1.94%)
Sep 12, 2024	46.37	46.91	46.27	46.79	17,449	+0.58(+1.26%)
Sep 11, 2024	46.24	46.35	45.48	46.21	316,861	-0.24(-0.53%)
Sep 10, 2024	46.40	46.50	45.99	46.45	11,003	-0.00(-0.00%)
Sep 09, 2024	46.60	46.60	46.30	46.46	6,408	-0.10(-0.22%)
Sep 06, 2024	47.12	47.13	46.49	46.56	12,830	-0.54(-1.14%)
Sep 05, 2024	47.50	47.50	46.98	47.10	21,271	-0.26(-0.56%)
Sep 04, 2024	47.32	47.56	47.28	47.36	25,784	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.