Skip to main content

S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

48.06 -0.51 (-1.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 48.44 48.69 48.06 48.06 4,630 -0.51(-1.04%)
Sep 19, 2024 48.71 48.71 48.31 48.57 9,022 +0.50(+1.04%)
Sep 18, 2024 48.02 48.79 47.83 48.07 12,174 +0.05(+0.11%)
Sep 17, 2024 48.10 48.47 47.96 48.02 12,526 +0.19(+0.40%)
Sep 16, 2024 47.74 47.94 47.66 47.83 23,111 +0.13(+0.27%)
Sep 13, 2024 47.13 47.70 47.13 47.70 35,066 +0.91(+1.94%)
Sep 12, 2024 46.37 46.91 46.27 46.79 17,449 +0.58(+1.26%)
Sep 11, 2024 46.24 46.35 45.48 46.21 316,861 -0.24(-0.53%)
Sep 10, 2024 46.40 46.50 45.99 46.45 11,003 -0.00(-0.00%)
Sep 09, 2024 46.60 46.60 46.30 46.46 6,408 -0.10(-0.22%)
Sep 06, 2024 47.12 47.13 46.49 46.56 12,830 -0.54(-1.14%)
Sep 05, 2024 47.50 47.50 46.98 47.10 21,271 -0.26(-0.56%)
Sep 04, 2024 47.32 47.56 47.28 47.36 25,784 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.