Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.37 +0.08 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 26.13 26.17 26.04 26.08 3,495,524 +0.04(+0.14%)
Apr 27, 2023 26.10 26.12 26.03 26.05 2,096,879 +0.01(+0.04%)
Apr 26, 2023 25.92 26.05 25.91 26.04 2,547,957 -0.08(-0.32%)
Apr 25, 2023 26.06 26.15 26.06 26.12 2,187,760 +0.12(+0.47%)
Apr 24, 2023 26.05 26.07 25.98 26.00 1,513,218 -0.08(-0.32%)
Apr 21, 2023 26.08 26.19 26.07 26.08 2,005,858 -0.03(-0.11%)
Apr 20, 2023 26.09 26.11 26.05 26.11 2,119,603 +0.00(+0.00%)
Apr 19, 2023 26.09 26.13 26.06 26.11 2,139,315 +0.06(+0.22%)
Apr 18, 2023 26.10 26.12 26.06 26.06 1,820,830 -0.09(-0.36%)
Apr 17, 2023 26.11 26.19 26.09 26.15 2,139,795 +0.13(+0.51%)
Apr 14, 2023 25.92 26.06 25.91 26.02 2,954,743 +0.15(+0.58%)
Apr 13, 2023 25.85 25.87 25.81 25.87 2,625,867 -0.12(-0.47%)
Apr 12, 2023 25.99 26.04 25.96 25.99 2,814,557 -0.14(-0.54%)
Apr 11, 2023 26.12 26.18 26.10 26.13 835,241 -0.09(-0.36%)
Apr 10, 2023 26.25 26.30 26.23 26.23 2,002,456 +0.15(+0.58%)
Apr 06, 2023 26.12 26.13 26.03 26.08 2,294,226 +0.02(+0.07%)
Apr 05, 2023 25.99 26.09 25.93 26.06 2,690,217 +0.08(+0.29%)
Apr 04, 2023 26.08 26.09 25.94 25.98 2,776,436 -0.10(-0.40%)
Apr 03, 2023 26.16 26.19 26.11 26.08 1,864,785 -0.12(-0.47%)
Mar 31, 2023 26.17 26.23 26.12 26.21 2,733,798 +0.09(+0.36%)
Mar 30, 2023 26.11 26.14 26.09 26.11 1,068,788 -0.12(-0.47%)
Mar 29, 2023 26.24 26.27 26.20 26.24 1,791,594 +0.07(+0.25%)
Mar 28, 2023 26.21 26.24 26.16 26.17 2,208,152 -0.09(-0.36%)
Mar 27, 2023 26.31 26.32 26.26 26.26 2,032,501 -0.08(-0.32%)
Mar 24, 2023 26.32 26.38 26.32 26.35 2,519,885 +0.16(+0.61%)
Mar 23, 2023 26.11 26.21 26.07 26.19 3,541,280 +0.04(+0.14%)
Mar 22, 2023 26.31 26.36 26.05 26.15 6,005,403 -0.20(-0.75%)
Mar 21, 2023 26.31 26.38 26.29 26.35 2,505,229 -0.01(-0.04%)
Mar 20, 2023 26.38 26.40 26.36 26.36 2,368,105 -0.15(-0.57%)
Mar 17, 2023 26.59 26.63 26.46 26.51 2,332,317 -0.15(-0.56%)
Mar 16, 2023 26.69 26.71 26.61 26.66 2,840,581 -0.03(-0.11%)
Mar 15, 2023 26.76 26.80 26.67 26.69 5,469,510 +0.28(+1.07%)
Mar 14, 2023 26.42 26.50 26.40 26.40 3,602,211 +0.00(+0.00%)
Mar 13, 2023 26.47 26.50 26.38 26.40 5,638,448 -0.24(-0.92%)
Mar 10, 2023 26.65 26.67 26.50 26.65 5,992,419 -0.17(-0.63%)
Mar 09, 2023 26.84 26.85 26.79 26.82 2,924,039 -0.08(-0.28%)
Mar 08, 2023 26.89 26.95 26.84 26.89 3,323,589 -0.01(-0.03%)
Mar 07, 2023 26.65 26.91 26.64 26.90 4,411,011 +0.33(+1.24%)
Mar 06, 2023 26.58 26.61 26.52 26.57 4,435,188 -0.04(-0.14%)
Mar 03, 2023 26.67 26.74 26.60 26.61 2,973,504 -0.10(-0.39%)
Mar 02, 2023 26.75 26.78 26.70 26.71 4,230,190 +0.14(+0.53%)
Mar 01, 2023 26.56 26.64 26.53 26.57 4,182,408 -0.14(-0.53%)
Feb 28, 2023 26.61 26.71 26.56 26.71 4,319,248 +0.08(+0.28%)
Feb 27, 2023 26.68 26.69 26.59 26.64 3,689,813 -0.14(-0.53%)
Feb 24, 2023 26.78 26.79 26.73 26.78 5,180,181 +0.20(+0.74%)
Feb 23, 2023 26.57 26.65 26.55 26.58 4,314,620 +0.01(+0.04%)
Feb 22, 2023 26.49 26.59 26.45 26.57 1,856,097 +0.08(+0.32%)
Feb 21, 2023 26.44 26.51 26.38 26.49 2,692,803 +0.08(+0.32%)
Feb 17, 2023 26.50 26.54 26.39 26.40 4,455,111 -0.02(-0.07%)
Feb 16, 2023 26.45 26.49 26.38 26.42 4,361,191 +0.04(+0.14%)
Feb 15, 2023 26.40 26.45 26.38 26.39 5,112,715 +0.18(+0.68%)
Feb 14, 2023 26.24 26.29 26.11 26.21 3,677,341 -0.02(-0.07%)
Feb 13, 2023 26.31 26.32 26.21 26.23 2,136,274 -0.08(-0.29%)
Feb 10, 2023 26.23 26.33 26.21 26.30 3,406,317 +0.08(+0.32%)
Feb 09, 2023 26.05 26.22 26.05 26.22 3,834,202 -0.04(-0.14%)
Feb 08, 2023 26.21 26.26 26.19 26.25 1,506,817 +0.03(+0.11%)
Feb 07, 2023 26.33 26.38 26.12 26.23 4,554,554 -0.05(-0.18%)
Feb 06, 2023 26.23 26.33 26.20 26.27 7,317,571 +0.15(+0.58%)
Feb 03, 2023 25.99 26.12 25.94 26.12 8,370,506 +0.34(+1.31%)
Feb 02, 2023 25.68 25.83 25.67 25.78 4,576,131 +0.17(+0.66%)
Feb 01, 2023 25.78 25.86 25.59 25.61 7,591,783 -0.24(-0.95%)
Jan 31, 2023 25.90 25.95 25.85 25.86 2,259,191 -0.06(-0.22%)
Jan 30, 2023 25.83 25.92 25.80 25.92 3,195,920 +0.09(+0.36%)
Jan 27, 2023 25.87 25.89 25.79 25.82 2,717,500 +0.04(+0.15%)
Jan 26, 2023 25.76 25.87 25.75 25.78 2,815,105 +0.07(+0.26%)
Jan 25, 2023 25.79 25.82 25.70 25.72 2,373,318 -0.08(-0.33%)
Jan 24, 2023 25.84 25.93 25.78 25.80 1,865,372 -0.03(-0.11%)
Jan 23, 2023 25.86 25.88 25.79 25.83 3,846,430 +0.04(+0.15%)
Jan 20, 2023 25.91 25.94 25.79 25.79 2,803,196 -0.04(-0.15%)
Jan 19, 2023 25.85 25.92 25.79 25.83 2,667,571 -0.07(-0.25%)
Jan 18, 2023 25.69 25.91 25.67 25.90 3,418,062 +0.00(+0.00%)
Jan 17, 2023 25.79 25.93 25.77 25.90 2,730,407 +0.08(+0.29%)
Jan 13, 2023 25.90 25.91 25.81 25.82 2,180,332 -0.01(-0.04%)
Jan 12, 2023 25.92 26.08 25.79 25.83 4,646,243 -0.25(-0.97%)
Jan 11, 2023 26.08 26.14 26.06 26.08 2,052,493 +0.00(+0.00%)
Jan 10, 2023 26.07 26.12 26.03 26.08 1,776,637 +0.02(+0.07%)
Jan 09, 2023 26.11 26.12 26.00 26.07 10,482,314 -0.16(-0.61%)
Jan 06, 2023 26.56 26.63 26.23 26.23 4,036,165 -0.35(-1.31%)
Jan 05, 2023 26.51 26.60 26.50 26.57 3,634,544 +0.24(+0.93%)
Jan 04, 2023 26.29 26.38 26.26 26.33 2,104,970 -0.09(-0.36%)
Jan 03, 2023 26.39 26.47 26.31 26.42 4,768,399 +0.28(+1.08%)
Dec 30, 2022 26.19 26.25 26.10 26.14 3,656,646 -0.08(-0.32%)
Dec 29, 2022 26.27 26.30 26.20 26.23 2,245,211 -0.16(-0.61%)
Dec 28, 2022 26.24 26.39 26.21 26.39 2,120,043 +0.09(+0.36%)
Dec 27, 2022 26.32 26.33 26.24 26.29 3,215,344 -0.01(-0.04%)
Dec 23, 2022 26.33 26.37 26.27 26.30 1,970,542 -0.01(-0.04%)
Dec 22, 2022 26.32 26.38 26.30 26.31 2,919,464 +0.04(+0.14%)
Dec 21, 2022 26.24 26.31 26.20 26.27 4,713,835 +0.07(+0.25%)
Dec 20, 2022 26.24 26.26 26.14 26.21 3,918,360 -0.18(-0.68%)
Dec 19, 2022 26.35 26.43 26.31 26.39 6,232,830 +0.01(+0.02%)
Dec 16, 2022 26.35 26.40 26.28 26.38 5,419,894 +0.05(+0.18%)
Dec 15, 2022 26.15 26.42 26.12 26.33 9,751,608 +0.24(+0.93%)
Dec 14, 2022 26.17 26.25 26.04 26.09 6,213,064 -0.12(-0.46%)
Dec 13, 2022 26.12 26.23 26.11 26.21 10,690,091 -0.23(-0.88%)
Dec 12, 2022 26.41 26.51 26.36 26.44 4,501,757 +0.02(+0.07%)
Dec 09, 2022 26.41 26.45 26.35 26.43 2,836,405 +0.06(+0.21%)
Dec 08, 2022 26.43 26.46 26.36 26.37 2,665,143 -0.08(-0.32%)
Dec 07, 2022 26.44 26.52 26.42 26.45 3,079,469 -0.08(-0.32%)
Dec 06, 2022 26.46 26.58 26.41 26.54 4,332,997 +0.02(+0.07%)
Dec 05, 2022 26.32 26.53 26.30 26.52 5,521,806 +0.21(+0.81%)
Dec 02, 2022 26.43 26.50 26.28 26.30 4,127,030 -0.03(-0.11%)
Dec 01, 2022 26.38 26.44 26.31 26.33 7,493,890 -0.33(-1.22%)
Nov 30, 2022 26.76 26.95 26.59 26.66 4,358,545 -0.21(-0.80%)
Nov 29, 2022 26.84 26.87 26.74 26.87 1,418,679 +0.05(+0.17%)
Nov 28, 2022 26.61 26.84 26.58 26.83 3,043,723 +0.20(+0.73%)
Nov 25, 2022 26.71 26.73 26.62 26.63 1,402,020 +0.00(+0.00%)
Nov 23, 2022 26.84 26.84 26.62 26.63 5,058,168 -0.28(-1.04%)
Nov 22, 2022 26.99 27.01 26.90 26.91 3,344,221 -0.17(-0.62%)
Nov 21, 2022 27.05 27.12 27.02 27.08 3,887,343 +0.23(+0.87%)
Nov 18, 2022 26.79 26.87 26.74 26.85 3,564,499 +0.07(+0.28%)
Nov 17, 2022 26.86 26.91 26.77 26.77 3,919,062 +0.10(+0.38%)
Nov 16, 2022 26.65 26.76 26.63 26.67 2,691,669 -0.06(-0.21%)
Nov 15, 2022 26.60 26.88 26.58 26.72 5,629,088 -0.09(-0.35%)
Nov 14, 2022 26.86 26.90 26.74 26.82 7,069,154 +0.12(+0.45%)
Nov 11, 2022 26.85 26.92 26.66 26.70 9,047,884 -0.39(-1.44%)
Nov 10, 2022 27.26 27.30 27.09 27.09 11,189,753 -0.63(-2.29%)
Nov 09, 2022 27.66 27.77 27.53 27.72 3,092,432 +0.20(+0.75%)
Nov 08, 2022 27.67 27.67 27.43 27.52 5,066,594 -0.12(-0.44%)
Nov 07, 2022 27.68 27.74 27.60 27.64 3,450,303 -0.16(-0.57%)
Nov 04, 2022 27.98 28.08 27.77 27.80 5,882,544 -0.53(-1.87%)
Nov 03, 2022 28.33 28.35 28.21 28.33 9,501,824 +0.23(+0.83%)
Nov 02, 2022 27.88 28.09 28.09 5,708,927 +0.12(+0.43%)
Nov 01, 2022 27.81 28.02 27.79 27.97 3,556,245 -0.01(-0.03%)
Oct 31, 2022 27.94 28.00 27.91 27.98 3,134,530 +0.23(+0.84%)
Oct 28, 2022 27.75 27.83 27.71 27.75 2,661,515 +0.05(+0.17%)
Oct 27, 2022 27.66 27.72 27.52 27.70 4,628,626 +0.21(+0.78%)
Oct 26, 2022 27.66 27.67 27.47 27.49 8,243,131 -0.29(-1.04%)
Oct 25, 2022 27.91 27.91 27.76 27.78 5,729,072 -0.31(-1.09%)
Oct 24, 2022 28.15 28.16 28.01 28.08 3,359,216 +0.03(+0.10%)
Oct 21, 2022 28.39 28.41 28.00 28.06 6,817,324 -0.24(-0.86%)
Oct 20, 2022 28.24 28.33 28.10 28.30 3,688,775 +0.02(+0.07%)
Oct 19, 2022 28.24 28.34 28.21 28.28 3,618,480 +0.21(+0.73%)
Oct 18, 2022 28.03 28.17 28.01 28.08 5,715,693 -0.02(-0.07%)
Oct 17, 2022 28.19 28.20 28.04 28.09 4,303,001 -0.29(-1.02%)
Oct 14, 2022 28.26 28.41 28.24 28.38 4,287,068 +0.20(+0.69%)
Oct 13, 2022 28.48 28.49 28.08 28.19 7,896,752 -0.19(-0.66%)
Oct 12, 2022 28.38 28.45 28.31 28.37 2,647,047 +0.00(+0.00%)
Oct 11, 2022 28.34 28.41 28.15 28.37 5,197,444 +0.02(+0.07%)
Oct 10, 2022 28.35 28.40 28.25 28.35 4,397,322 +0.12(+0.43%)
Oct 07, 2022 28.18 28.27 28.10 28.23 5,079,369 +0.11(+0.40%)
Oct 06, 2022 28.01 28.14 27.95 28.12 3,479,037 +0.28(+1.00%)
Oct 05, 2022 27.88 27.98 27.81 27.84 5,310,325 +0.26(+0.95%)
Oct 04, 2022 27.79 27.81 27.56 27.58 13,209,696 -0.38(-1.37%)
Oct 03, 2022 28.11 28.16 27.92 27.96 3,681,714 -0.13(-0.46%)
Sep 30, 2022 28.21 28.21 28.04 28.09 5,110,540 +0.00(+0.00%)
Sep 29, 2022 28.24 28.29 28.07 28.09 6,713,627 -0.11(-0.40%)
Sep 28, 2022 28.61 28.63 28.17 28.21 10,585,922 -0.37(-1.30%)
Sep 27, 2022 28.50 28.66 28.44 28.58 8,250,669 +0.01(+0.03%)
Sep 26, 2022 28.36 28.61 28.32 28.57 8,280,990 +0.32(+1.12%)
Sep 23, 2022 28.00 28.30 28.00 28.25 5,327,633 +0.44(+1.57%)
Sep 22, 2022 27.74 27.85 27.70 27.81 2,772,851 +0.04(+0.13%)
Sep 21, 2022 27.64 27.88 27.62 27.78 5,063,190 +0.27(+0.98%)
Sep 20, 2022 27.52 27.54 27.45 27.51 2,216,161 +0.13(+0.48%)
Sep 19, 2022 27.49 27.50 27.36 27.38 1,868,861 -0.02(-0.07%)
Sep 16, 2022 27.49 27.50 27.34 27.40 3,913,374 +0.00(+0.00%)
Sep 15, 2022 27.40 27.42 27.34 27.40 2,519,455 +0.02(+0.07%)
Sep 14, 2022 27.36 27.41 27.31 27.38 2,275,892 -0.06(-0.20%)
Sep 13, 2022 27.31 27.45 27.26 27.43 8,436,783 +0.37(+1.38%)
Sep 12, 2022 27.05 27.08 26.98 27.06 3,842,985 -0.14(-0.51%)
Sep 09, 2022 27.21 27.24 27.16 27.20 3,636,941 -0.20(-0.71%)
Sep 08, 2022 27.46 27.50 27.37 27.40 2,608,501 +0.06(+0.20%)
Sep 07, 2022 27.62 27.63 27.34 27.34 3,630,356 -0.20(-0.71%)
Sep 06, 2022 27.52 27.60 27.46 27.53 16,149,956 +0.16(+0.58%)
Sep 02, 2022 27.26 27.39 27.19 27.38 2,874,663 +0.01(+0.03%)
Sep 01, 2022 27.29 27.46 27.27 27.37 5,220,039 +0.24(+0.89%)
Aug 31, 2022 27.21 27.22 27.05 27.12 2,680,030 -0.02(-0.07%)
Aug 30, 2022 27.09 27.23 27.07 27.14 2,811,087 -0.01(-0.03%)
Aug 29, 2022 27.13 27.19 27.07 27.15 4,186,197 +0.01(+0.03%)
Aug 26, 2022 26.89 27.16 26.83 27.14 2,944,587 +0.10(+0.38%)
Aug 25, 2022 27.08 27.11 27.00 27.04 2,618,760 -0.05(-0.17%)
Aug 24, 2022 27.18 27.22 27.02 27.09 4,877,114 +0.02(+0.07%)
Aug 23, 2022 27.17 27.18 26.95 27.07 15,620,212 -0.11(-0.41%)
Aug 22, 2022 27.03 27.21 27.03 27.18 5,030,427 +0.22(+0.83%)
Aug 19, 2022 26.94 26.99 26.92 26.96 3,373,784 +0.17(+0.63%)
Aug 18, 2022 26.63 26.83 26.63 26.79 3,187,674 +0.21(+0.77%)
Aug 17, 2022 26.59 26.63 26.52 26.58 2,902,200 +0.04(+0.14%)
Aug 16, 2022 26.59 26.59 26.49 26.55 3,261,083 -0.01(-0.04%)
Aug 15, 2022 26.41 26.56 26.41 26.56 4,802,893 +0.23(+0.88%)
Aug 12, 2022 26.30 26.39 26.29 26.32 3,294,626 +0.10(+0.39%)
Aug 11, 2022 26.12 26.22 26.07 26.22 3,100,362 +0.02(+0.07%)
Aug 10, 2022 26.20 26.24 26.07 26.20 6,651,613 -0.29(-1.09%)
Aug 09, 2022 26.43 26.51 26.42 26.49 1,542,833 -0.03(-0.11%)
Aug 08, 2022 26.49 26.53 26.43 26.52 3,008,575 -0.04(-0.14%)
Aug 05, 2022 26.59 26.61 26.52 26.56 3,433,644 +0.22(+0.85%)
Aug 04, 2022 26.49 26.51 26.31 26.33 2,720,846 -0.17(-0.63%)
Aug 03, 2022 26.47 26.60 26.47 26.50 3,016,067 +0.07(+0.28%)
Aug 02, 2022 26.32 26.47 26.29 26.43 16,159,672 +0.17(+0.64%)
Aug 01, 2022 26.27 26.29 26.20 26.26 6,252,978 -0.10(-0.39%)
Jul 29, 2022 26.52 26.55 26.36 26.36 5,943,981 -0.10(-0.39%)
Jul 28, 2022 26.50 26.59 26.45 26.46 2,534,217 -0.02(-0.07%)
Jul 27, 2022 26.65 26.74 26.45 26.48 5,309,625 -0.22(-0.84%)
Jul 26, 2022 26.63 26.71 26.63 26.71 2,619,028 +0.21(+0.77%)
Jul 25, 2022 26.45 26.55 26.44 26.50 2,159,919 -0.04(-0.14%)
Jul 22, 2022 26.58 26.58 26.42 26.54 3,381,964 -0.04(-0.14%)
Jul 21, 2022 26.69 26.72 26.58 26.58 3,036,653 -0.07(-0.28%)
Jul 20, 2022 26.55 26.71 26.54 26.65 2,384,582 +0.07(+0.28%)
Jul 19, 2022 26.54 26.58 26.49 26.58 3,464,219 -0.17(-0.63%)
Jul 18, 2022 26.72 26.75 26.59 26.74 3,887,076 -0.15(-0.55%)
Jul 15, 2022 26.96 26.99 26.85 26.89 2,567,060 -0.16(-0.59%)
Jul 14, 2022 27.15 27.21 26.98 27.05 3,295,149 +0.19(+0.69%)
Jul 13, 2022 26.98 26.99 26.74 26.86 1,741,597 -0.06(-0.21%)
Jul 12, 2022 26.92 26.94 26.84 26.92 1,702,409 -0.01(-0.03%)
Jul 11, 2022 26.89 26.95 26.84 26.93 4,539,929 +0.31(+1.16%)
Jul 08, 2022 26.65 26.71 26.58 26.62 1,863,326 -0.02(-0.07%)
Jul 07, 2022 26.63 26.69 26.58 26.64 2,493,676 +0.01(+0.03%)
Jul 06, 2022 26.61 26.69 26.58 26.63 4,990,544 +0.12(+0.46%)
Jul 05, 2022 26.51 26.58 26.47 26.51 3,568,638 +0.37(+1.43%)
Jul 01, 2022 26.22 26.28 26.13 26.14 3,181,591 +0.08(+0.32%)
Jun 30, 2022 26.16 26.17 26.03 26.05 2,268,117 -0.08(-0.32%)
Jun 29, 2022 26.05 26.15 26.04 26.14 2,173,514 +0.15(+0.57%)
Jun 28, 2022 25.96 26.01 25.93 25.99 1,799,600 +0.15(+0.58%)
Jun 27, 2022 25.85 25.87 25.77 25.84 1,572,143 -0.05(-0.18%)
Jun 24, 2022 25.92 25.95 25.85 25.89 1,531,549 -0.06(-0.22%)
Jun 23, 2022 25.95 26.01 25.88 25.94 2,321,844 +0.03(+0.11%)
Jun 22, 2022 25.95 25.95 25.82 25.91 1,911,281 -0.04(-0.14%)
Jun 21, 2022 25.94 26.00 25.89 25.95 2,712,882 -0.09(-0.36%)
Jun 17, 2022 26.01 26.13 26.00 26.04 2,261,099 +0.26(+1.01%)
Jun 16, 2022 25.98 26.05 25.71 25.78 5,275,133 -0.25(-0.97%)
Jun 15, 2022 26.18 26.29 26.02 26.03 6,312,463 -0.20(-0.78%)
Jun 14, 2022 26.13 26.29 26.12 26.24 4,439,197 +0.06(+0.21%)
Jun 13, 2022 26.09 26.21 26.06 26.18 6,635,350 +0.25(+0.97%)
Jun 10, 2022 25.89 25.95 25.88 25.93 2,694,658 +0.21(+0.80%)
Jun 09, 2022 25.56 25.73 25.53 25.73 4,560,875 +0.19(+0.73%)
Jun 08, 2022 25.49 25.54 25.46 25.54 1,075,714 +0.07(+0.29%)
Jun 07, 2022 25.59 25.59 25.46 25.47 1,606,084 -0.03(-0.11%)
Jun 06, 2022 25.43 25.52 25.42 25.49 3,010,795 +0.06(+0.22%)
Jun 03, 2022 25.39 25.47 25.35 25.44 6,132,070 +0.11(+0.44%)
Jun 02, 2022 25.43 25.46 25.33 25.33 6,697,716 -0.22(-0.88%)
Jun 01, 2022 25.38 25.59 25.37 25.55 4,017,657 +0.20(+0.77%)
May 31, 2022 25.38 25.42 25.32 25.35 2,914,927 +0.05(+0.18%)
May 27, 2022 25.33 25.38 25.27 25.31 2,873,943 -0.06(-0.22%)
May 26, 2022 25.40 25.42 25.35 25.36 1,382,479 -0.08(-0.33%)
May 25, 2022 25.47 25.50 25.40 25.45 1,658,237 +0.09(+0.37%)
May 24, 2022 25.40 25.41 25.31 25.35 3,909,145 -0.07(-0.29%)
May 23, 2022 25.48 25.50 25.41 25.43 3,988,755 -0.23(-0.91%)
May 20, 2022 25.65 25.73 25.64 25.66 2,862,664 +0.06(+0.22%)
May 19, 2022 25.68 25.68 25.57 25.61 6,716,355 -0.27(-1.04%)
May 18, 2022 25.80 25.89 25.75 25.88 2,343,329 +0.13(+0.51%)
May 17, 2022 25.78 25.80 25.73 25.75 8,266,798 -0.21(-0.83%)
May 16, 2022 26.03 26.06 25.94 25.96 1,847,811 -0.10(-0.39%)
May 13, 2022 26.16 26.16 26.03 26.06 3,064,631 -0.07(-0.29%)
May 12, 2022 26.02 26.14 25.99 26.14 3,449,031 +0.22(+0.86%)
May 11, 2022 25.82 25.91 25.75 25.91 2,468,495 +0.03(+0.11%)
May 10, 2022 25.81 25.90 25.81 25.89 10,905,732 +0.06(+0.22%)
May 09, 2022 25.85 25.91 25.76 25.83 3,238,398 +0.01(+0.04%)
May 06, 2022 25.75 25.85 25.72 25.82 2,689,894 +0.05(+0.18%)
May 05, 2022 25.72 25.89 25.72 25.77 3,396,993 +0.21(+0.84%)
May 04, 2022 25.72 25.82 25.52 25.56 11,384,630 -0.21(-0.83%)
May 03, 2022 25.70 25.80 25.68 25.77 2,360,441 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.