Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 102.65 102.67 101.34 101.34 41,561 -3.79(-3.61%)
Apr 29, 2020 105.40 105.80 105.13 105.13 4,910 +0.22(+0.21%)
Apr 28, 2020 105.97 106.22 104.92 104.92 17,249 +1.34(+1.29%)
Apr 27, 2020 103.39 103.70 103.35 103.58 27,502 +2.60(+2.58%)
Apr 24, 2020 98.56 101.01 98.54 100.98 29,169 +2.93(+2.99%)
Apr 23, 2020 98.69 99.42 98.05 98.05 1,781 -1.03(-1.04%)
Apr 22, 2020 99.43 99.71 99.08 99.08 76,345 +0.37(+0.37%)
Apr 21, 2020 97.96 98.71 97.96 98.71 53,518 -0.52(-0.52%)
Apr 20, 2020 100.20 100.20 99.23 99.23 96,015 -2.14(-2.11%)
Apr 17, 2020 100.93 101.37 100.50 101.37 101,564 +3.27(+3.34%)
Apr 16, 2020 98.09 98.09 98.09 98.09 32,061 +0.17(+0.17%)
Apr 15, 2020 100.13 100.13 96.28 97.92 18,366 -5.15(-4.99%)
Apr 14, 2020 105.98 105.98 103.07 103.07 66,468 -0.61(-0.59%)
Apr 13, 2020 105.35 105.50 103.63 103.68 8,883 -4.59(-4.24%)
Apr 09, 2020 106.10 108.27 106.10 108.27 1,690 +5.25(+5.10%)
Apr 08, 2020 100.61 103.27 100.61 103.02 1,291 -0.96(-0.92%)
Apr 07, 2020 104.07 104.07 103.98 103.98 818 +5.14(+5.20%)
Apr 06, 2020 98.84 98.84 98.84 98.84 696 +2.72(+2.82%)
Apr 03, 2020 96.12 96.12 96.12 96.12 211 +0.00(+0.00%)
Apr 02, 2020 99.43 99.43 96.12 96.12 23,095 -1.24(-1.27%)
Apr 01, 2020 97.44 98.40 97.36 97.36 51,423 -3.39(-3.36%)
Mar 31, 2020 99.87 100.75 99.87 100.75 581 -2.28(-2.21%)
Mar 30, 2020 99.35 103.03 99.35 103.03 1,313 +1.53(+1.51%)
Mar 27, 2020 98.96 102.08 98.69 101.50 2,747 +1.04(+1.04%)
Mar 26, 2020 99.32 100.46 99.32 100.46 23,123 +3.85(+3.99%)
Mar 25, 2020 93.56 97.01 91.19 96.61 87,286 +3.83(+4.13%)
Mar 24, 2020 90.88 94.67 90.88 92.77 1,752 +3.78(+4.25%)
Mar 23, 2020 86.07 91.20 85.47 88.99 4,603 +2.92(+3.40%)
Mar 20, 2020 79.33 88.20 79.33 86.07 2,430 +4.54(+5.57%)
Mar 19, 2020 77.76 81.52 76.62 81.52 237,490 +0.36(+0.44%)
Mar 18, 2020 87.93 87.93 79.52 81.16 3,139 -8.66(-9.64%)
Mar 17, 2020 83.05 91.65 83.05 89.82 97,298 +6.81(+8.21%)
Mar 16, 2020 92.66 95.19 83.01 83.01 5,039 -13.10(-13.63%)
Mar 13, 2020 95.41 97.51 93.62 96.11 28,218 +2.58(+2.76%)
Mar 12, 2020 98.48 98.48 93.52 93.52 47,889 -9.69(-9.39%)
Mar 11, 2020 105.28 105.28 102.55 103.21 45,858 -4.22(-3.93%)
Mar 10, 2020 106.75 107.43 104.03 107.43 79,465 +3.34(+3.21%)
Mar 09, 2020 107.25 107.25 103.06 104.09 76,548 -7.63(-6.83%)
Mar 06, 2020 109.76 111.72 109.02 111.72 3,487 -0.93(-0.82%)
Mar 05, 2020 115.18 115.18 111.36 112.64 23,969 -3.46(-2.98%)
Mar 04, 2020 115.29 116.11 114.90 116.11 151,169 +1.40(+1.22%)
Mar 03, 2020 117.19 119.67 114.68 114.71 7,710 -3.56(-3.01%)
Mar 02, 2020 111.77 118.27 111.77 118.27 6,953 +7.89(+7.15%)
Feb 28, 2020 114.50 114.50 110.37 110.37 14,478 -7.31(-6.21%)
Feb 27, 2020 121.25 121.94 117.69 117.69 73,350 -4.42(-3.62%)
Feb 26, 2020 123.89 123.89 121.76 122.11 1,828 -0.88(-0.71%)
Feb 25, 2020 125.42 126.31 122.99 122.99 34,916 -2.69(-2.14%)
Feb 24, 2020 126.48 126.82 125.68 125.68 25,524 -2.41(-1.88%)
Feb 21, 2020 128.82 129.06 127.72 128.09 4,066 -0.98(-0.76%)
Feb 20, 2020 128.86 129.07 128.27 129.07 1,637 +1.04(+0.81%)
Feb 19, 2020 128.46 128.46 128.04 128.04 1,654 -1.01(-0.78%)
Feb 18, 2020 129.53 129.53 128.80 129.04 25,835 -0.29(-0.22%)
Feb 14, 2020 128.22 129.34 128.19 129.34 1,070 +1.30(+1.01%)
Feb 13, 2020 123.56 128.04 123.56 128.04 38,181 +3.22(+2.58%)
Feb 12, 2020 126.57 126.67 124.81 124.81 29,914 -2.20(-1.73%)
Feb 11, 2020 126.67 127.17 126.67 127.01 28,624 +2.19(+1.75%)
Feb 10, 2020 124.82 124.82 124.82 124.82 141 +0.00(+0.00%)
Feb 07, 2020 124.78 124.82 124.54 124.82 856 +0.12(+0.10%)
Feb 06, 2020 125.34 125.34 124.70 124.70 895 -0.05(-0.04%)
Feb 05, 2020 122.81 124.75 122.81 124.75 1,406 +1.68(+1.37%)
Feb 04, 2020 123.06 123.06 123.06 123.06 43,225 +1.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.