Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.98 27.02 26.95 26.98 700 -0.02(-0.07%)
Aug 30, 2010 26.90 27.00 26.90 27.00 91,205 +0.07(+0.26%)
Aug 27, 2010 26.93 26.95 26.88 26.93 116,231 +0.09(+0.34%)
Aug 26, 2010 26.86 26.88 26.74 26.84 83,327 -0.04(-0.15%)
Aug 25, 2010 26.80 26.88 26.80 26.88 98,992 +0.00(+0.00%)
Aug 24, 2010 26.87 26.90 26.77 26.88 192,982 +0.00(+0.00%)
Aug 23, 2010 26.92 26.97 26.74 26.88 149,750 -0.08(-0.30%)
Aug 20, 2010 26.95 26.99 26.90 26.96 118,322 -0.01(-0.04%)
Aug 19, 2010 26.91 27.00 26.90 26.97 150,358 +0.14(+0.52%)
Aug 18, 2010 26.85 26.96 26.80 26.83 131,987 +0.06(+0.22%)
Aug 17, 2010 26.84 26.85 26.71 26.77 120,862 +0.04(+0.15%)
Aug 16, 2010 26.93 26.99 26.37 26.73 114,759 -0.21(-0.78%)
Aug 13, 2010 26.94 26.94 26.79 26.94 78,340 +0.05(+0.19%)
Aug 12, 2010 26.76 26.89 26.71 26.89 141,965 +0.03(+0.11%)
Aug 11, 2010 26.70 26.93 26.56 26.86 138,445 +0.02(+0.07%)
Aug 10, 2010 26.77 26.86 26.70 26.84 124,453 -0.03(-0.11%)
Aug 09, 2010 26.77 26.89 26.69 26.87 90,371 +0.24(+0.90%)
Aug 06, 2010 26.63 26.72 26.50 26.63 60,727 +0.09(+0.34%)
Aug 05, 2010 26.57 26.73 26.53 26.54 139,327 -0.01(-0.04%)
Aug 04, 2010 26.43 26.60 26.40 26.55 115,597 +0.08(+0.30%)
Aug 03, 2010 26.21 26.47 26.21 26.47 83,632 +0.26(+0.99%)
Aug 02, 2010 26.15 26.25 26.08 26.21 109,595 +0.24(+0.92%)
Jul 30, 2010 25.97 26.13 25.91 25.97 120,181 -0.08(-0.31%)
Jul 29, 2010 26.10 26.15 26.01 26.05 98,070 -0.06(-0.23%)
Jul 28, 2010 25.95 26.20 25.95 26.11 148,382 +0.17(+0.66%)
Jul 27, 2010 26.14 26.15 25.92 25.94 118,076 -0.07(-0.27%)
Jul 26, 2010 25.85 26.08 25.85 26.01 342,192 +0.01(+0.04%)
Jul 23, 2010 25.96 26.00 25.90 26.00 178,134 +0.10(+0.39%)
Jul 22, 2010 25.79 25.90 25.78 25.90 246,254 +0.19(+0.74%)
Jul 21, 2010 25.82 25.83 25.70 25.71 258,818 -0.09(-0.35%)
Jul 20, 2010 25.70 25.83 25.70 25.80 128,331 +0.04(+0.16%)
Jul 19, 2010 25.89 25.89 25.67 25.76 119,572 -0.03(-0.12%)
Jul 16, 2010 25.79 25.98 25.65 25.79 137,588 -0.09(-0.35%)
Jul 15, 2010 25.85 26.00 25.81 25.88 85,792 +0.07(+0.27%)
Jul 14, 2010 25.80 25.88 25.76 25.81 133,737 +0.02(+0.08%)
Jul 13, 2010 25.98 25.99 25.79 25.79 155,128 -0.08(-0.31%)
Jul 12, 2010 25.84 26.00 25.84 25.87 153,006 -0.08(-0.31%)
Jul 09, 2010 25.95 25.95 25.66 25.95 231,198 +0.30(+1.17%)
Jul 08, 2010 25.63 25.79 25.53 25.65 132,892 +0.14(+0.55%)
Jul 07, 2010 25.53 25.60 25.50 25.51 99,297 -0.02(-0.08%)
Jul 06, 2010 25.75 25.75 25.53 25.53 147,522 +0.00(+0.00%)
Jul 02, 2010 25.53 25.81 25.34 25.53 415,095 +0.13(+0.51%)
Jul 01, 2010 25.50 25.50 25.32 25.40 107,674 +0.00(+0.00%)
Jun 30, 2010 25.41 25.50 25.35 25.40 872,341 -0.01(-0.04%)
Jun 29, 2010 25.40 25.49 25.25 25.41 183,264 -0.51(-1.97%)
Jun 25, 2010 25.92 26.00 25.90 25.92 180,105 -0.08(-0.31%)
Jun 24, 2010 25.90 26.00 25.86 26.00 95,050 +0.11(+0.42%)
Jun 23, 2010 25.82 25.91 25.75 25.89 140,702 +0.29(+1.13%)
Jun 22, 2010 25.85 25.85 25.50 25.60 249,325 -0.15(-0.58%)
Jun 21, 2010 25.80 25.89 25.74 25.75 139,042 -0.04(-0.16%)
Jun 18, 2010 25.79 25.98 25.61 25.79 288,212 -0.01(-0.04%)
Jun 17, 2010 25.91 26.00 25.74 25.80 237,477 -0.22(-0.85%)
Jun 16, 2010 26.46 26.46 25.83 26.02 651,476 -0.45(-1.69%)
Jun 15, 2010 26.69 26.70 26.43 26.47 99,458 -0.23(-0.86%)
Jun 14, 2010 26.59 26.70 26.44 26.70 53,181 +0.20(+0.75%)
Jun 11, 2010 26.26 26.50 26.20 26.50 48,400 +0.30(+1.15%)
Jun 10, 2010 26.26 26.33 26.11 26.20 25,905 +0.02(+0.08%)
Jun 09, 2010 26.15 26.18 26.07 26.18 50,133 +0.02(+0.08%)
Jun 08, 2010 26.05 26.21 26.05 26.16 80,021 +0.23(+0.89%)
Jun 07, 2010 26.07 26.25 25.80 25.93 58,392 -0.04(-0.15%)
Jun 04, 2010 25.97 26.17 25.91 25.97 55,163 -0.07(-0.27%)
Jun 03, 2010 26.15 26.27 26.04 26.04 57,803 +0.07(+0.27%)
Jun 02, 2010 26.23 26.47 25.94 25.97 137,883 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.