Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.779	5.817	5.727	5.774	410,406	+0.00(+0.08%)
Sep 29, 2004	5.797	5.808	5.745	5.770	741,939	-0.01(-0.16%)
Sep 28, 2004	5.781	5.788	5.734	5.779	602,909	+0.05(+0.90%)
Sep 27, 2004	5.767	5.790	5.727	5.727	1,270,432	-0.04(-0.62%)
Sep 24, 2004	5.673	5.850	5.671	5.763	1,989,200	+0.16(+2.93%)
Sep 23, 2004	5.637	5.648	5.574	5.599	304,796	-0.02(-0.44%)
Sep 22, 2004	5.664	5.664	5.615	5.624	549,882	-0.02(-0.44%)
Sep 21, 2004	5.613	5.662	5.577	5.648	551,664	+0.12(+2.19%)
Sep 20, 2004	5.496	5.572	5.478	5.527	2,516,802	-0.11(-1.87%)
Sep 17, 2004	5.648	5.648	5.574	5.633	2,078,322	-0.05(-0.87%)
Sep 16, 2004	5.644	5.702	5.644	5.682	1,306,526	-0.05(-0.90%)
Sep 15, 2004	5.823	5.823	5.702	5.734	1,299,397	-0.17(-2.85%)
Sep 14, 2004	5.915	5.951	5.873	5.902	513,342	-0.04(-0.75%)
Sep 13, 2004	5.918	6.003	5.913	5.947	762,437	+0.10(+1.69%)
Sep 10, 2004	5.754	5.857	5.743	5.848	701,389	+0.15(+2.56%)
Sep 09, 2004	5.693	5.720	5.662	5.702	389,017	+0.03(+0.51%)
Sep 08, 2004	5.633	5.696	5.633	5.673	433,132	+0.03(+0.48%)
Sep 07, 2004	5.635	5.669	5.619	5.646	468,335	+0.07(+1.21%)
Sep 03, 2004	5.590	5.617	5.577	5.579	575,727	-0.00(-0.08%)
Sep 02, 2004	5.530	5.604	5.516	5.583	381,887	+0.08(+1.51%)
Sep 01, 2004	5.527	5.534	5.464	5.500	1,242,359	-0.08(-1.45%)
Aug 31, 2004	5.532	5.581	5.491	5.581	708,073	-0.04(-0.68%)
Aug 30, 2004	5.624	5.655	5.608	5.619	415,308	-0.04(-0.71%)
Aug 27, 2004	5.639	5.669	5.622	5.660	243,302	+0.00(+0.04%)
Aug 26, 2004	5.664	5.693	5.615	5.657	610,039	+0.04(+0.72%)
Aug 25, 2004	5.568	5.635	5.525	5.617	380,550	+0.04(+0.72%)
Aug 24, 2004	5.613	5.633	5.521	5.577	392,581	+0.07(+1.18%)
Aug 23, 2004	5.595	5.604	5.512	5.512	524,036	-0.09(-1.60%)
Aug 20, 2004	5.503	5.608	5.503	5.601	392,136	+0.02(+0.36%)
Aug 19, 2004	5.613	5.628	5.532	5.581	566,815	-0.03(-0.52%)
Aug 18, 2004	5.500	5.633	5.491	5.610	634,547	+0.05(+0.97%)
Aug 17, 2004	5.543	5.588	5.532	5.556	3,551,953	+0.09(+1.73%)
Aug 16, 2004	5.348	5.496	5.343	5.462	697,378	+0.09(+1.63%)
Aug 13, 2004	5.404	5.435	5.345	5.375	1,070,799	+0.09(+1.61%)
Aug 12, 2004	5.296	5.328	5.260	5.289	643,460	-0.09(-1.59%)
Aug 11, 2004	5.314	5.375	5.289	5.375	1,634,941	-0.09(-1.72%)
Aug 10, 2004	5.399	5.478	5.399	5.469	766,893	+0.17(+3.18%)
Aug 09, 2004	5.341	5.352	5.278	5.301	1,090,852	-0.04(-0.76%)
Aug 06, 2004	5.413	5.413	5.305	5.341	854,233	-0.09(-1.65%)
Aug 05, 2004	5.494	5.509	5.408	5.431	968,754	-0.03(-0.53%)
Aug 04, 2004	5.384	5.482	5.359	5.460	813,682	-0.04(-0.77%)
Aug 03, 2004	5.550	5.563	5.489	5.503	378,768	-0.07(-1.33%)
Aug 02, 2004	5.536	5.577	5.498	5.577	605,583	-0.01(-0.12%)
Jul 30, 2004	5.581	5.648	5.543	5.583	535,176	-0.08(-1.39%)
Jul 29, 2004	5.648	5.696	5.608	5.662	722,332	-0.00(-0.08%)
Jul 28, 2004	5.586	5.666	5.559	5.666	754,416	+0.08(+1.41%)
Jul 27, 2004	5.583	5.597	5.512	5.588	661,730	+0.04(+0.65%)
Jul 26, 2004	5.588	5.590	5.487	5.552	720,104	-0.02(-0.32%)
Jul 23, 2004	5.615	5.624	5.527	5.570	1,267,758	-0.19(-3.24%)
Jul 22, 2004	5.709	5.767	5.678	5.756	676,435	+0.02(+0.27%)
Jul 21, 2004	5.884	5.911	5.718	5.740	624,744	-0.13(-2.18%)
Jul 20, 2004	5.783	5.880	5.745	5.868	1,123,381	+0.12(+2.11%)
Jul 19, 2004	5.770	5.799	5.689	5.747	2,154,967	-0.09(-1.61%)
Jul 16, 2004	5.929	5.942	5.821	5.841	1,748,571	+0.02(+0.27%)
Jul 15, 2004	5.891	5.895	5.826	5.826	7,795,937	-0.17(-2.77%)
Jul 14, 2004	6.023	6.052	5.985	5.992	5,257,746	-0.18(-2.84%)
Jul 13, 2004	6.171	6.183	6.111	6.167	526,710	-0.08(-1.26%)
Jul 12, 2004	6.293	6.297	6.218	6.245	710,301	-0.10(-1.56%)
Jul 09, 2004	6.185	6.344	6.178	6.344	4,202,988	+0.20(+3.29%)
Jul 08, 2004	6.203	6.252	6.131	6.142	6,763,014	-0.08(-1.23%)
Jul 07, 2004	6.149	6.239	6.149	6.218	953,604	+0.09(+1.46%)
Jul 06, 2004	6.176	6.178	6.095	6.129	819,921	-0.11(-1.80%)
Jul 02, 2004	6.241	6.248	6.187	6.241	544,089	+0.08(+1.27%)
Jul 01, 2004	6.268	6.284	6.122	6.162	902,804	-0.10(-1.58%)
Jun 30, 2004	6.284	6.310	6.221	6.261	707,182	-0.04(-0.71%)
Jun 29, 2004	6.297	6.342	6.297	6.306	1,351,533	+0.03(+0.50%)
Jun 28, 2004	6.344	6.369	6.268	6.275	2,386,684	+0.09(+1.49%)
Jun 25, 2004	6.165	6.189	6.138	6.183	3,123,276	+0.11(+1.77%)
Jun 24, 2004	6.084	6.147	6.048	6.075	2,114,416	+0.07(+1.12%)
Jun 23, 2004	5.958	6.008	5.902	6.008	930,878	+0.03(+0.56%)
Jun 22, 2004	5.983	6.021	5.918	5.974	2,188,833	+0.04(+0.72%)
Jun 21, 2004	6.001	6.050	5.913	5.931	1,354,652	+0.05(+0.84%)
Jun 18, 2004	5.880	5.938	5.857	5.882	605,583	+0.01(+0.19%)
Jun 17, 2004	5.823	5.884	5.810	5.871	843,984	+0.09(+1.63%)
Jun 16, 2004	5.799	5.817	5.745	5.776	487,942	+0.02(+0.27%)
Jun 15, 2004	5.717	5.808	5.717	5.761	4,434,259	+0.12(+2.11%)
Jun 14, 2004	5.646	5.675	5.613	5.642	3,978,401	-0.19(-3.23%)
Jun 10, 2004	5.837	5.859	5.790	5.830	1,364,456	-0.00(-0.04%)
Jun 09, 2004	5.933	5.951	5.823	5.832	752,188	-0.15(-2.51%)
Jun 08, 2004	5.999	6.025	5.976	5.983	809,226	-0.12(-1.95%)
Jun 07, 2004	6.039	6.104	6.012	6.102	1,405,897	+0.11(+1.84%)
Jun 04, 2004	5.963	6.032	5.958	5.992	1,459,371	+0.13(+2.30%)
Jun 03, 2004	5.891	5.902	5.853	5.857	1,002,621	-0.06(-1.06%)
Jun 02, 2004	5.875	5.940	5.859	5.920	2,919,633	+0.15(+2.61%)
Jun 01, 2004	5.779	5.801	5.725	5.770	859,580	+0.03(+0.59%)
May 28, 2004	5.678	5.740	5.644	5.736	2,384,456	-0.02(-0.43%)
May 27, 2004	5.644	5.765	5.644	5.761	4,125,452	+0.33(+6.16%)
May 26, 2004	5.408	5.471	5.377	5.426	1,310,091	-0.09(-1.55%)
May 25, 2004	5.386	5.512	5.375	5.512	768,676	+0.09(+1.57%)
May 24, 2004	5.442	5.478	5.363	5.426	1,046,736	+0.00(+0.08%)
May 21, 2004	5.411	5.444	5.370	5.422	1,384,063	+0.08(+1.56%)
May 20, 2004	5.357	5.381	5.328	5.339	652,372	-0.03(-0.63%)
May 19, 2004	5.426	5.480	5.366	5.372	1,294,495	+0.14(+2.61%)
May 18, 2004	5.170	5.247	5.170	5.236	1,112,241	+0.06(+1.08%)
May 17, 2004	5.204	5.229	5.170	5.179	712,083	-0.09(-1.70%)
May 14, 2004	5.245	5.283	5.222	5.269	996,382	+0.02(+0.47%)
May 13, 2004	5.213	5.278	5.204	5.245	1,134,076	-0.08(-1.56%)
May 12, 2004	5.341	5.348	5.197	5.328	1,848,388	-0.02(-0.29%)
May 11, 2004	5.323	5.359	5.296	5.343	1,779,318	+0.06(+1.19%)
May 10, 2004	5.249	5.314	5.238	5.280	659,056	-0.13(-2.37%)
May 07, 2004	5.478	5.525	5.395	5.408	738,374	-0.19(-3.37%)
May 06, 2004	5.633	5.653	5.568	5.597	937,116	-0.17(-2.99%)
May 05, 2004	5.723	5.812	5.723	5.770	1,237,903	+0.09(+1.58%)
May 04, 2004	5.644	5.705	5.633	5.680	2,594,338	+0.27(+5.02%)
May 03, 2004	5.648	5.709	5.408	5.408	1,268,204	-0.14(-2.51%)
Apr 30, 2004	5.622	5.655	5.547	5.547	1,617,116	-0.05(-0.84%)
Apr 29, 2004	5.691	5.734	5.595	5.595	1,899,633	-0.07(-1.27%)
Apr 28, 2004	5.740	5.752	5.666	5.666	2,882,202	-0.17(-2.96%)
Apr 27, 2004	5.810	5.873	5.806	5.839	1,076,592	-0.02(-0.27%)
Apr 26, 2004	5.947	5.949	5.808	5.855	740,157	-0.11(-1.81%)
Apr 23, 2004	5.949	5.974	5.907	5.963	1,429,960	+0.04(+0.64%)
Apr 22, 2004	5.826	5.947	5.826	5.924	5,190,459	+0.12(+2.01%)
Apr 21, 2004	5.700	5.808	5.666	5.808	3,685,635	+0.16(+2.82%)
Apr 20, 2004	5.747	5.783	5.648	5.648	3,254,731	-0.21(-3.64%)
Apr 19, 2004	5.862	5.868	5.810	5.862	643,014	+0.01(+0.23%)
Apr 16, 2004	5.826	5.868	5.781	5.848	597,562	+0.04(+0.77%)
Apr 15, 2004	5.841	5.857	5.756	5.803	671,087	-0.03(-0.58%)
Apr 14, 2004	5.774	5.857	5.772	5.837	937,116	-0.06(-0.99%)
Apr 13, 2004	5.951	5.972	5.891	5.895	550,327	-0.09(-1.54%)
Apr 12, 2004	5.947	6.019	5.931	5.987	451,402	+0.03(+0.49%)
Apr 08, 2004	6.055	6.059	5.931	5.958	1,253,499	-0.07(-1.23%)
Apr 07, 2004	6.028	6.068	5.983	6.032	616,723	+0.00(+0.07%)
Apr 06, 2004	6.005	6.050	5.956	6.028	1,180,865	-0.10(-1.68%)
Apr 05, 2004	6.082	6.158	6.070	6.131	490,616	-0.06(-1.01%)
Apr 02, 2004	6.153	6.194	6.108	6.194	867,601	+0.04(+0.73%)
Apr 01, 2004	6.037	6.174	6.019	6.149	2,289,095	+0.19(+3.24%)
Mar 31, 2004	5.942	5.992	5.922	5.956	615,386	+0.10(+1.76%)
Mar 30, 2004	5.810	5.859	5.794	5.853	753,525	-0.02(-0.27%)
Mar 29, 2004	5.812	5.895	5.794	5.868	2,017,274	+0.07(+1.16%)
Mar 26, 2004	5.745	5.812	5.734	5.801	860,471	-0.06(-0.96%)
Mar 25, 2004	5.823	5.900	5.783	5.857	1,262,411	+0.27(+4.78%)
Mar 24, 2004	5.664	5.678	5.563	5.590	1,601,966	-0.09(-1.62%)
Mar 23, 2004	5.731	5.761	5.660	5.682	1,878,243	+0.18(+3.22%)
Mar 22, 2004	5.597	5.597	5.491	5.505	1,841,703	-0.22(-3.80%)
Mar 19, 2004	5.812	5.857	5.718	5.723	1,674,154	-0.04(-0.78%)
Mar 18, 2004	5.743	5.801	5.723	5.767	3,026,579	-0.19(-3.17%)
Mar 17, 2004	5.875	5.963	5.859	5.956	1,234,338	+0.19(+3.35%)
Mar 16, 2004	5.779	5.853	5.702	5.763	1,556,513	+0.13(+2.31%)
Mar 15, 2004	5.947	5.956	5.633	5.633	2,534,626	-0.48(-7.86%)
Mar 12, 2004	6.061	6.122	6.014	6.113	933,106	+0.15(+2.44%)
Mar 11, 2004	6.019	6.052	5.963	5.967	1,560,078	-0.19(-3.13%)
Mar 10, 2004	6.223	6.306	6.158	6.160	761,546	-0.15(-2.31%)
Mar 09, 2004	6.367	6.405	6.239	6.306	1,064,115	-0.08(-1.23%)
Mar 08, 2004	6.396	6.443	6.373	6.385	543,197	-0.00(-0.07%)
Mar 05, 2004	6.355	6.427	6.353	6.389	582,411	+0.00(+0.04%)
Mar 04, 2004	6.299	6.393	6.290	6.387	1,211,166	+0.03(+0.49%)
Mar 03, 2004	6.324	6.360	6.270	6.355	879,187	-0.05(-0.74%)
Mar 02, 2004	6.510	6.526	6.389	6.402	648,807	-0.13(-1.96%)
Mar 01, 2004	6.551	6.566	6.477	6.530	1,679,502	+0.06(+0.87%)
Feb 27, 2004	6.472	6.524	6.014	6.474	472,791	-0.11(-1.60%)
Feb 26, 2004	6.546	6.602	6.515	6.580	1,541,808	+0.03(+0.48%)
Feb 25, 2004	6.569	6.613	6.515	6.548	2,100,603	+0.23(+3.70%)
Feb 24, 2004	6.293	6.367	6.250	6.315	1,087,287	+0.03(+0.46%)
Feb 23, 2004	6.382	6.396	6.236	6.286	1,464,272	-0.09(-1.44%)
Feb 20, 2004	6.542	6.551	6.364	6.378	862,699	-0.13(-2.00%)
Feb 19, 2004	6.515	6.555	6.488	6.508	1,088,623	+0.12(+1.86%)
Feb 18, 2004	6.465	6.481	6.335	6.389	1,847,051	-0.07(-1.01%)
Feb 17, 2004	6.492	6.519	6.454	6.454	2,645,583	+0.35(+5.81%)
Feb 13, 2004	6.162	6.187	6.066	6.100	1,669,698	-0.06(-0.98%)
Feb 12, 2004	6.209	6.243	6.151	6.160	829,279	-0.06(-0.97%)
Feb 11, 2004	6.176	6.236	6.034	6.221	3,578,244	+0.19(+3.20%)
Feb 10, 2004	5.969	6.041	5.931	6.028	608,702	+0.10(+1.63%)
Feb 09, 2004	5.999	6.008	5.898	5.931	591,769	-0.01(-0.23%)
Feb 06, 2004	5.862	5.945	5.835	5.945	2,155,858	+0.06(+1.07%)
Feb 05, 2004	5.924	5.965	5.844	5.882	2,522,595	+0.11(+1.87%)
Feb 04, 2004	5.709	5.808	5.709	5.774	2,466,002	-0.11(-1.79%)
Feb 03, 2004	5.857	5.918	5.803	5.880	1,291,376	-0.03(-0.49%)
Feb 02, 2004	5.929	5.936	5.877	5.909	2,483,381	-0.04(-0.72%)
Jan 30, 2004	5.927	5.958	5.853	5.951	2,723,119	+0.05(+0.80%)
Jan 29, 2004	5.958	5.978	5.823	5.904	2,023,066	-0.05(-0.79%)
Jan 28, 2004	6.113	6.138	5.951	5.951	1,212,057	-0.17(-2.82%)
Jan 27, 2004	6.153	6.171	6.113	6.124	1,385,845	+0.05(+0.81%)
Jan 26, 2004	6.048	6.077	6.008	6.075	1,992,319	+0.09(+1.58%)
Jan 23, 2004	6.016	6.043	5.963	5.981	1,056,094	+0.01(+0.23%)
Jan 22, 2004	6.012	6.021	5.947	5.967	1,369,803	-0.06(-0.97%)
Jan 21, 2004	5.974	6.052	5.947	6.025	4,251,560	+0.06(+0.94%)
Jan 20, 2004	5.947	6.003	5.942	5.969	2,321,179	+0.11(+1.88%)
Jan 16, 2004	5.866	5.871	5.823	5.859	6,293,788	-0.09(-1.43%)
Jan 15, 2004	5.958	5.976	5.900	5.945	1,328,361	-0.09(-1.45%)
Jan 14, 2004	6.059	6.077	5.978	6.032	927,313	+0.07(+1.24%)
Jan 13, 2004	5.994	6.021	5.922	5.958	2,731,586	+0.05(+0.80%)
Jan 12, 2004	5.898	5.927	5.891	5.911	1,623,355	+0.07(+1.23%)
Jan 09, 2004	5.893	5.933	5.839	5.839	1,093,080	-0.10(-1.74%)
Jan 08, 2004	5.765	5.969	5.900	5.942	1,677,274	+0.18(+3.08%)
Jan 07, 2004	5.752	5.767	5.705	5.765	1,433,971	-0.04(-0.73%)
Jan 06, 2004	5.763	5.812	5.734	5.808	1,205,373	+0.01(+0.15%)
Jan 05, 2004	5.749	5.812	5.723	5.799	1,589,934	+0.31(+5.69%)
Jan 02, 2004	5.505	5.512	5.476	5.487	2,051,140	+0.04(+0.70%)
Dec 31, 2003	5.388	5.498	5.388	5.449	369,855	+0.06(+1.04%)
Dec 30, 2003	5.435	5.422	5.375	5.393	396,592	-0.04(-0.78%)
Dec 29, 2003	5.372	5.435	5.372	5.435	550,327	+0.04(+0.79%)
Dec 26, 2003	5.319	5.404	5.296	5.393	433,132	+0.07(+1.26%)
Dec 24, 2003	5.274	5.337	5.251	5.325	498,636	+0.01(+0.21%)
Dec 23, 2003	5.285	5.314	5.247	5.314	953,604	-0.06(-1.13%)
Dec 22, 2003	5.274	5.375	5.274	5.375	966,081	+0.02(+0.29%)
Dec 19, 2003	5.325	5.381	5.278	5.359	866,710	-0.02(-0.33%)
Dec 18, 2003	5.285	5.381	5.285	5.377	649,698	+0.08(+1.53%)
Dec 17, 2003	5.296	5.303	5.253	5.296	1,048,964	+0.00(+0.00%)
Dec 16, 2003	5.247	5.303	5.227	5.296	509,777	+0.08(+1.46%)
Dec 15, 2003	5.274	5.301	5.215	5.220	587,313	-0.02(-0.39%)
Dec 12, 2003	5.269	5.269	5.168	5.240	564,587	+0.02(+0.47%)
Dec 11, 2003	5.139	5.240	5.132	5.215	594,888	+0.06(+1.13%)
Dec 10, 2003	5.096	5.175	5.092	5.157	757,981	+0.07(+1.32%)
Dec 09, 2003	5.159	5.168	5.092	5.090	1,099,764	-0.12(-2.24%)
Dec 08, 2003	5.114	5.251	5.103	5.206	893,892	+0.08(+1.49%)
Dec 05, 2003	5.148	5.159	5.076	5.130	511,559	-0.14(-2.72%)
Dec 04, 2003	5.289	5.289	5.242	5.274	1,095,308	+0.04(+0.77%)
Dec 03, 2003	5.186	5.341	5.269	5.233	826,605	+0.05(+0.91%)
Dec 02, 2003	5.202	5.238	5.191	5.186	1,002,175	-0.05(-0.90%)
Dec 01, 2003	5.184	5.233	5.184	5.233	840,865	+0.09(+1.83%)
Nov 28, 2003	5.150	5.200	5.103	5.139	431,795	-0.03(-0.65%)
Nov 26, 2003	5.119	5.164	5.117	5.173	944,692	+0.07(+1.32%)
Nov 25, 2003	5.083	5.119	5.083	5.105	754,862	-0.01(-0.22%)
Nov 24, 2003	5.083	5.126	5.063	5.117	1,121,599	+0.04(+0.88%)
Nov 21, 2003	5.034	5.078	5.025	5.072	741,939	+0.11(+2.26%)
Nov 20, 2003	4.975	5.029	4.951	4.960	1,468,283	-0.07(-1.34%)
Nov 19, 2003	5.022	5.043	4.993	5.027	1,123,381	+0.15(+3.18%)
Nov 18, 2003	4.942	4.960	4.865	4.872	948,702	+0.02(+0.42%)
Nov 17, 2003	4.881	4.885	4.798	4.852	1,175,963	-0.12(-2.39%)
Nov 14, 2003	4.991	5.020	4.964	4.971	1,051,192	-0.02(-0.40%)
Nov 13, 2003	5.013	5.027	4.960	4.991	1,414,364	+0.01(+0.14%)
Nov 12, 2003	4.921	5.013	4.915	4.984	2,324,744	+0.07(+1.42%)
Nov 11, 2003	4.924	4.939	4.903	4.915	443,827	-0.01(-0.18%)
Nov 10, 2003	4.977	4.991	4.908	4.924	574,390	-0.07(-1.48%)
Nov 07, 2003	4.928	5.031	4.921	4.998	830,616	+0.15(+3.20%)
Nov 06, 2003	4.832	4.852	4.807	4.843	1,258,846	+0.01(+0.23%)
Nov 05, 2003	4.796	4.836	4.805	4.832	390,799	+0.04(+0.75%)
Nov 04, 2003	4.796	4.816	4.780	4.796	293,032	-0.04(-0.74%)
Nov 03, 2003	4.719	4.854	4.789	4.832	631,874	+0.11(+2.38%)
Oct 31, 2003	4.719	4.731	4.695	4.719	605,137	-0.03(-0.57%)
Oct 30, 2003	4.771	4.773	4.740	4.746	2,578,742	+0.03(+0.67%)
Oct 29, 2003	4.713	4.735	4.670	4.715	1,192,005	-0.07(-1.55%)
Oct 28, 2003	4.708	4.789	4.699	4.789	1,333,263	+0.10(+2.15%)
Oct 27, 2003	4.652	4.699	4.650	4.688	1,408,125	+0.09(+1.95%)
Oct 24, 2003	4.598	4.625	4.567	4.598	2,480,262	-0.01(-0.19%)
Oct 23, 2003	4.594	4.634	4.562	4.607	2,383,119	-0.01(-0.19%)
Oct 22, 2003	4.650	4.672	4.607	4.616	1,386,736	-0.13(-2.70%)
Oct 21, 2003	4.717	4.755	4.708	4.744	1,256,173	+0.08(+1.63%)
Oct 20, 2003	4.672	4.672	4.643	4.668	929,095	+0.13(+2.82%)
Oct 17, 2003	4.547	4.598	4.520	4.540	1,392,529	-0.01(-0.15%)
Oct 16, 2003	4.560	4.600	4.560	4.547	1,511,952	-0.05(-1.07%)
Oct 15, 2003	4.621	4.639	4.591	4.596	1,423,722	+0.06(+1.34%)
Oct 14, 2003	4.522	4.544	4.493	4.535	1,438,872	+0.00(+0.05%)
Oct 13, 2003	4.508	4.533	4.446	4.533	1,225,871	-0.03(-0.69%)
Oct 10, 2003	4.556	4.603	4.529	4.565	2,375,098	+0.14(+3.09%)
Oct 09, 2003	4.450	4.464	4.401	4.428	1,344,403	+0.13(+2.92%)
Oct 08, 2003	4.311	4.414	4.257	4.302	2,367,077	-0.01(-0.21%)
Oct 07, 2003	4.329	4.318	4.230	4.311	1,756,592	-0.02(-0.41%)
Oct 06, 2003	4.253	4.340	4.262	4.329	2,075,203	+0.08(+1.79%)
Oct 03, 2003	4.239	4.286	4.210	4.253	2,853,237	+0.13(+3.10%)
Oct 02, 2003	4.084	4.131	4.039	4.125	1,104,220	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner