Indicators

Visa (NY: V )

277.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.73	30.88	30.56	30.80	10,279,315	+0.08(+0.28%)
Sep 27, 2012	30.44	30.79	30.40	30.72	9,190,318	+0.32(+1.05%)
Sep 26, 2012	30.77	30.87	30.37	30.40	11,593,188	-0.47(-1.52%)
Sep 25, 2012	30.70	31.06	30.65	30.87	16,782,232	+0.19(+0.61%)
Sep 24, 2012	30.76	30.96	30.63	30.68	11,476,693	-0.29(-0.93%)
Sep 21, 2012	31.04	31.18	30.94	30.97	31,864,706	+0.09(+0.29%)
Sep 20, 2012	30.80	30.93	30.62	30.88	13,927,853	-0.04(-0.13%)
Sep 19, 2012	30.71	31.09	30.68	30.92	13,053,191	+0.26(+0.85%)
Sep 18, 2012	30.53	30.70	30.40	30.66	14,377,444	-0.05(-0.16%)
Sep 17, 2012	30.84	30.93	30.65	30.71	11,605,965	-0.09(-0.28%)
Sep 14, 2012	31.02	31.04	30.68	30.79	14,485,206	-0.17(-0.54%)
Sep 13, 2012	30.50	31.35	30.41	30.96	17,160,078	+0.35(+1.14%)
Sep 12, 2012	30.20	30.62	30.18	30.61	15,973,036	+0.45(+1.50%)
Sep 11, 2012	29.56	30.38	29.55	30.16	17,318,214	+0.64(+2.18%)
Sep 10, 2012	29.46	29.79	29.46	29.52	12,678,767	-0.24(-0.79%)
Sep 07, 2012	29.71	29.81	29.51	29.75	11,758,665	+0.05(+0.16%)
Sep 06, 2012	29.40	29.71	29.32	29.71	17,109,834	+0.43(+1.48%)
Sep 05, 2012	29.56	29.59	29.12	29.27	13,839,857	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.