Indicators

Visa (NY: V )

268.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	143.66	144.19	143.41	143.93	6,294,400	+0.07(+0.05%)
Sep 27, 2018	143.74	144.45	143.42	143.86	6,119,933	+0.72(+0.50%)
Sep 26, 2018	143.84	144.24	142.92	143.14	6,103,089	-0.30(-0.21%)
Sep 25, 2018	143.56	143.80	142.98	143.44	4,412,055	+0.45(+0.32%)
Sep 24, 2018	143.03	143.50	141.22	142.99	6,993,875	-0.90(-0.63%)
Sep 21, 2018	143.79	144.09	143.22	143.89	16,297,302	+0.78(+0.54%)
Sep 20, 2018	141.91	143.35	141.16	143.11	7,479,198	+1.74(+1.23%)
Sep 19, 2018	142.19	142.71	141.20	141.37	7,750,637	-0.20(-0.14%)
Sep 18, 2018	140.20	142.01	139.96	141.57	5,935,988	+1.39(+0.99%)
Sep 17, 2018	141.76	141.83	139.84	140.18	8,037,797	-1.59(-1.12%)
Sep 14, 2018	141.84	142.28	141.30	141.77	5,139,260	+0.20(+0.14%)
Sep 13, 2018	141.11	141.99	141.05	141.57	6,021,515	+1.02(+0.72%)
Sep 12, 2018	139.86	140.77	139.12	140.55	7,262,389	+1.04(+0.74%)
Sep 11, 2018	137.57	139.54	137.37	139.51	10,319,829	+1.35(+0.98%)
Sep 10, 2018	138.21	138.51	137.33	138.16	5,592,352	+0.84(+0.61%)
Sep 07, 2018	138.08	138.51	136.89	137.32	14,210,188	-1.25(-0.90%)
Sep 06, 2018	137.41	138.76	136.69	138.57	9,999,148	+1.75(+1.28%)
Sep 05, 2018	140.96	141.75	136.70	136.81	11,847,348	-4.92(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.