Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

284.77 -0.47 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 222.43 223.60 217.62 217.70 7,299,465 -3.84(-1.73%)
Sep 29, 2021 221.66 223.83 220.97 221.54 6,581,620 +1.09(+0.50%)
Sep 28, 2021 223.69 223.69 218.93 220.45 7,112,024 -3.95(-1.76%)
Sep 27, 2021 226.47 228.04 223.59 224.40 7,039,648 -1.94(-0.86%)
Sep 24, 2021 223.74 226.70 223.44 226.34 6,611,158 +3.20(+1.44%)
Sep 23, 2021 219.90 223.52 219.28 223.14 8,136,831 +5.44(+2.50%)
Sep 22, 2021 216.38 219.02 216.09 217.70 6,144,901 +2.52(+1.17%)
Sep 21, 2021 215.75 217.14 214.02 215.18 7,196,662 +0.12(+0.05%)
Sep 20, 2021 212.05 215.50 211.41 215.07 9,016,569 -1.66(-0.77%)
Sep 17, 2021 217.41 218.63 214.33 216.73 14,153,713 -2.52(-1.15%)
Sep 16, 2021 218.79 220.10 217.70 219.25 6,066,254 +0.51(+0.23%)
Sep 15, 2021 217.48 219.74 216.35 218.74 6,686,647 +0.76(+0.35%)
Sep 14, 2021 219.90 220.69 217.24 217.98 6,728,027 -1.56(-0.71%)
Sep 13, 2021 220.42 222.05 218.35 219.54 6,963,359 -0.27(-0.12%)
Sep 10, 2021 224.64 224.83 219.78 219.82 6,882,473 -2.52(-1.13%)
Sep 09, 2021 224.12 224.79 221.96 222.34 5,988,305 -1.56(-0.70%)
Sep 08, 2021 222.23 225.01 221.90 223.90 10,899,310 +2.76(+1.25%)
Sep 07, 2021 221.60 222.83 220.74 221.15 9,896,302 +1.13(+0.52%)
Sep 03, 2021 218.93 222.15 218.29 220.01 11,802,524 +0.91(+0.41%)
Sep 02, 2021 225.21 225.26 216.93 219.10 20,167,522 -5.81(-2.58%)
Sep 01, 2021 223.91 225.55 223.59 224.91 8,366,954 +1.00(+0.45%)
Aug 31, 2021 225.68 226.59 223.51 223.91 9,622,489 -2.08(-0.92%)
Aug 30, 2021 227.42 228.38 224.71 225.99 6,596,847 -1.43(-0.63%)
Aug 27, 2021 225.79 227.77 225.01 227.42 6,516,745 +2.12(+0.94%)
Aug 26, 2021 226.87 227.32 224.94 225.30 6,025,379 -2.02(-0.89%)
Aug 25, 2021 229.68 229.68 226.82 227.32 5,398,683 -1.61(-0.70%)
Aug 24, 2021 229.72 230.84 228.65 228.93 5,198,089 +0.10(+0.04%)
Aug 23, 2021 227.43 229.34 226.75 228.84 6,489,383 +2.72(+1.20%)
Aug 20, 2021 226.62 226.90 225.08 226.12 5,650,563 -0.21(-0.09%)
Aug 19, 2021 223.85 227.16 223.72 226.32 5,894,852 -0.06(-0.03%)
Aug 18, 2021 228.62 229.04 226.23 226.38 5,111,789 -2.83(-1.24%)
Aug 17, 2021 229.68 230.33 227.94 229.22 7,009,058 -0.81(-0.35%)
Aug 16, 2021 226.95 230.15 224.99 230.03 7,751,606 +2.65(+1.17%)
Aug 13, 2021 226.75 227.98 226.17 227.38 5,571,641 +0.84(+0.37%)
Aug 12, 2021 228.59 228.81 225.79 226.54 10,096,607 -2.88(-1.26%)
Aug 11, 2021 232.37 232.64 228.95 229.42 7,555,862 -2.94(-1.26%)
Aug 10, 2021 234.74 235.55 229.91 232.36 7,362,440 -1.88(-0.80%)
Aug 09, 2021 235.95 236.37 232.34 234.24 5,355,114 -1.37(-0.58%)
Aug 06, 2021 234.24 236.78 234.11 235.61 4,630,332 +1.16(+0.50%)
Aug 05, 2021 230.94 234.49 230.76 234.45 5,468,045 +3.46(+1.50%)
Aug 04, 2021 231.32 231.85 229.41 230.99 8,372,090 -0.41(-0.18%)
Aug 03, 2021 234.86 235.60 228.42 231.40 10,079,020 -2.63(-1.12%)
Aug 02, 2021 240.34 241.89 232.65 234.03 10,233,926 -6.45(-2.68%)
Jul 30, 2021 241.28 242.50 240.10 240.48 5,947,423 -1.49(-0.62%)
Jul 29, 2021 242.16 244.38 241.17 241.97 7,677,120 +0.96(+0.40%)
Jul 28, 2021 244.05 245.47 240.01 241.02 9,255,811 -3.89(-1.59%)
Jul 27, 2021 243.21 246.61 242.27 244.91 7,208,388 +0.66(+0.27%)
Jul 26, 2021 243.23 244.35 241.76 244.25 4,997,584 +1.20(+0.49%)
Jul 23, 2021 240.84 244.01 240.84 243.05 6,932,838 +4.76(+2.00%)
Jul 22, 2021 237.93 239.47 237.32 238.28 10,546,781 +0.47(+0.20%)
Jul 21, 2021 237.46 240.98 236.49 237.82 11,516,592 +0.94(+0.40%)
Jul 20, 2021 234.87 238.35 233.77 236.88 7,245,675 +2.23(+0.95%)
Jul 19, 2021 237.35 238.59 233.17 234.65 11,755,831 -7.52(-3.11%)
Jul 16, 2021 244.00 244.45 241.75 242.17 8,888,056 -0.42(-0.17%)
Jul 15, 2021 239.43 242.83 239.43 242.59 10,382,341 +2.50(+1.04%)
Jul 14, 2021 237.39 240.89 237.00 240.09 8,904,865 +3.55(+1.50%)
Jul 13, 2021 232.54 236.66 232.54 236.54 8,277,587 +4.37(+1.88%)
Jul 12, 2021 231.88 232.78 231.58 232.16 7,188,810 -0.59(-0.25%)
Jul 09, 2021 233.03 233.71 231.73 232.75 5,754,211 +1.81(+0.79%)
Jul 08, 2021 231.29 231.38 228.93 230.94 6,544,332 -3.31(-1.41%)
Jul 07, 2021 234.50 235.26 232.59 234.24 4,473,105 +0.39(+0.17%)
Jul 06, 2021 233.76 234.84 231.52 233.85 8,246,325 +0.95(+0.41%)
Jul 02, 2021 230.17 233.05 230.16 232.91 4,492,312 +3.40(+1.48%)
Jul 01, 2021 228.58 230.58 228.44 229.51 5,472,239 +1.30(+0.57%)
Jun 30, 2021 229.47 230.73 228.21 228.21 7,988,264 -2.08(-0.90%)
Jun 29, 2021 228.94 230.85 228.53 230.29 12,190,092 +1.82(+0.79%)
Jun 28, 2021 232.29 232.65 226.30 228.48 9,529,253 -3.15(-1.36%)
Jun 25, 2021 230.73 232.76 230.65 231.63 8,017,436 +1.05(+0.46%)
Jun 24, 2021 231.32 232.54 229.76 230.57 4,724,328 +1.52(+0.66%)
Jun 23, 2021 229.80 230.26 228.33 229.05 6,980,815 -1.22(-0.53%)
Jun 22, 2021 228.68 230.43 227.65 230.27 9,073,584 +1.57(+0.69%)
Jun 21, 2021 225.90 229.37 224.88 228.70 7,477,213 +3.82(+1.70%)
Jun 18, 2021 225.23 226.61 223.72 224.88 9,057,244 -1.70(-0.75%)
Jun 17, 2021 223.71 227.74 223.71 226.58 7,045,459 +2.49(+1.11%)
Jun 16, 2021 228.02 228.56 222.53 224.09 9,119,296 -3.30(-1.45%)
Jun 15, 2021 228.82 229.17 227.04 227.39 7,268,229 -1.07(-0.47%)
Jun 14, 2021 229.07 229.58 226.02 228.47 5,948,007 -0.86(-0.37%)
Jun 11, 2021 228.77 229.79 228.10 229.32 5,510,512 +0.99(+0.43%)
Jun 10, 2021 227.51 228.64 226.56 228.34 4,561,528 +1.60(+0.71%)
Jun 09, 2021 226.92 229.22 226.55 226.74 4,773,443 +0.25(+0.11%)
Jun 08, 2021 226.58 227.27 224.64 226.49 4,272,499 +0.71(+0.32%)
Jun 07, 2021 227.27 229.05 224.56 225.77 5,553,813 +1.15(+0.51%)
Jun 04, 2021 223.85 225.17 223.25 224.62 5,210,704 +1.98(+0.89%)
Jun 03, 2021 223.51 224.87 222.31 222.64 6,538,805 -1.51(-0.67%)
Jun 02, 2021 223.72 227.52 223.29 224.15 9,304,317 +2.96(+1.34%)
Jun 01, 2021 223.94 224.56 220.85 221.19 5,214,716 -0.65(-0.29%)
May 28, 2021 222.13 223.93 221.70 221.85 5,924,125 +0.43(+0.19%)
May 27, 2021 222.30 222.94 220.94 221.42 6,115,743 -0.20(-0.09%)
May 26, 2021 222.58 223.85 220.95 221.62 4,400,872 -1.90(-0.85%)
May 25, 2021 224.39 224.67 222.94 223.53 4,803,695 -0.29(-0.13%)
May 24, 2021 222.48 224.59 222.17 223.82 4,139,756 +2.49(+1.12%)
May 21, 2021 221.44 223.81 221.12 221.33 5,741,604 +0.32(+0.15%)
May 20, 2021 220.03 222.14 219.84 221.01 7,658,373 +1.81(+0.82%)
May 19, 2021 217.42 219.46 216.47 219.20 9,541,893 -0.96(-0.43%)
May 18, 2021 222.91 223.68 220.02 220.16 7,068,319 -0.85(-0.38%)
May 17, 2021 220.76 221.71 219.91 221.01 5,669,460 -0.49(-0.22%)
May 14, 2021 220.40 222.05 219.53 221.50 4,894,612 +3.12(+1.43%)
May 13, 2021 216.20 219.51 215.59 218.37 6,813,583 +3.35(+1.56%)
May 12, 2021 217.95 219.29 214.72 215.03 7,921,974 -4.73(-2.15%)
May 11, 2021 218.06 220.66 216.40 219.75 7,831,499 -0.48(-0.22%)
May 10, 2021 225.72 226.11 219.44 220.23 9,880,766 -5.99(-2.65%)
May 07, 2021 226.44 227.30 224.85 226.22 4,647,074 +0.78(+0.35%)
May 06, 2021 223.80 225.70 222.85 225.44 6,283,830 +2.06(+0.92%)
May 05, 2021 225.22 227.91 222.85 223.39 6,694,021 -2.75(-1.22%)
May 04, 2021 225.72 226.49 224.38 226.14 6,037,413 -0.56(-0.25%)
May 03, 2021 228.11 229.75 225.50 226.70 8,386,910 -0.93(-0.41%)
Apr 30, 2021 229.34 229.94 226.39 227.63 10,527,573 -3.22(-1.39%)
Apr 29, 2021 229.26 231.47 227.23 230.84 7,604,240 +3.32(+1.46%)
Apr 28, 2021 225.08 230.27 224.81 227.52 10,374,640 +3.45(+1.54%)
Apr 27, 2021 225.16 225.29 223.17 224.07 6,813,883 -0.42(-0.19%)
Apr 26, 2021 224.91 227.03 223.69 224.49 5,796,688 +0.33(+0.15%)
Apr 23, 2021 222.80 225.93 221.93 224.16 5,484,697 +2.37(+1.07%)
Apr 22, 2021 221.53 225.06 221.13 221.79 7,492,557 +0.12(+0.05%)
Apr 21, 2021 217.64 222.08 217.21 221.67 9,737,784 +4.06(+1.87%)
Apr 20, 2021 219.07 219.66 216.19 217.61 5,950,071 -2.45(-1.11%)
Apr 19, 2021 220.02 221.80 219.36 220.06 6,711,906 -0.60(-0.27%)
Apr 16, 2021 221.40 222.01 220.03 220.66 7,007,266 +0.13(+0.06%)
Apr 15, 2021 218.20 221.84 218.17 220.53 8,924,262 +4.19(+1.94%)
Apr 14, 2021 215.39 217.43 214.48 216.34 5,101,899 +0.94(+0.43%)
Apr 13, 2021 215.39 215.99 214.63 215.41 4,887,854 -0.44(-0.20%)
Apr 12, 2021 214.65 216.27 213.65 215.84 6,479,223 -1.02(-0.47%)
Apr 09, 2021 215.39 216.95 213.94 216.87 5,874,086 +1.77(+0.82%)
Apr 08, 2021 214.38 217.16 212.57 215.09 11,329,424 +1.39(+0.65%)
Apr 07, 2021 213.56 215.43 213.09 213.70 5,758,219 +0.60(+0.28%)
Apr 06, 2021 212.09 213.83 209.87 213.10 8,031,877 -0.38(-0.18%)
Apr 05, 2021 213.05 214.91 211.79 213.48 10,711,349 +2.12(+1.01%)
Apr 01, 2021 208.35 212.21 206.91 211.35 6,298,362 +5.00(+2.42%)
Mar 31, 2021 207.15 208.67 206.17 206.35 13,522,657 -0.16(-0.08%)
Mar 30, 2021 207.60 208.71 206.04 206.52 5,640,625 -2.54(-1.22%)
Mar 29, 2021 207.05 209.82 205.76 209.06 7,994,729 +0.96(+0.46%)
Mar 26, 2021 202.96 208.27 202.43 208.11 7,592,736 +5.42(+2.67%)
Mar 25, 2021 202.40 203.52 200.55 202.69 8,608,953 -0.10(-0.05%)
Mar 24, 2021 203.45 205.78 202.65 202.79 10,364,076 -0.08(-0.04%)
Mar 23, 2021 203.74 204.63 202.23 202.86 9,049,529 +0.15(+0.07%)
Mar 22, 2021 201.30 206.90 200.99 202.72 11,666,256 +1.07(+0.53%)
Mar 19, 2021 213.56 214.58 201.63 201.65 33,048,958 -13.41(-6.24%)
Mar 18, 2021 215.81 216.87 214.00 215.06 9,565,863 -2.30(-1.06%)
Mar 17, 2021 219.33 220.49 216.13 217.36 8,898,384 -1.64(-0.75%)
Mar 16, 2021 218.03 219.85 216.65 218.99 9,182,099 +1.39(+0.64%)
Mar 15, 2021 218.53 221.32 216.11 217.60 9,548,742 -1.06(-0.49%)
Mar 12, 2021 219.56 220.79 217.75 218.66 8,385,264 -1.74(-0.79%)
Mar 11, 2021 218.83 222.43 218.13 220.41 10,311,387 +2.90(+1.34%)
Mar 10, 2021 215.11 218.49 213.83 217.50 8,023,002 +2.74(+1.28%)
Mar 09, 2021 216.42 219.29 214.60 214.76 9,467,386 +0.09(+0.04%)
Mar 08, 2021 211.47 220.39 210.33 214.68 15,132,144 +4.74(+2.26%)
Mar 05, 2021 208.30 210.61 204.31 209.94 7,779,581 +3.81(+1.85%)
Mar 04, 2021 210.49 211.51 203.37 206.13 10,931,101 -3.27(-1.56%)
Mar 03, 2021 209.69 211.67 207.45 209.39 6,652,027 -0.90(-0.43%)
Mar 02, 2021 211.45 212.40 209.36 210.29 6,313,825 -0.84(-0.40%)
Mar 01, 2021 209.51 212.27 209.34 211.13 7,163,488 +4.13(+2.00%)
Feb 26, 2021 208.61 209.74 205.39 207.00 12,035,675 -1.32(-0.64%)
Feb 25, 2021 213.72 214.85 207.18 208.32 11,697,091 -5.54(-2.59%)
Feb 24, 2021 206.97 214.93 205.92 213.86 12,322,315 +7.13(+3.45%)
Feb 23, 2021 201.59 208.48 201.30 206.72 10,843,534 +3.69(+1.82%)
Feb 22, 2021 198.38 205.30 197.95 203.03 8,549,950 +3.50(+1.75%)
Feb 19, 2021 204.02 204.21 198.59 199.53 15,402,689 -4.50(-2.21%)
Feb 18, 2021 200.65 204.37 199.75 204.03 7,519,545 +1.79(+0.89%)
Feb 17, 2021 200.05 202.99 199.85 202.24 8,593,012 -0.38(-0.19%)
Feb 16, 2021 205.31 205.69 202.08 202.62 9,902,949 -2.01(-0.98%)
Feb 12, 2021 204.04 205.77 202.41 204.63 7,091,095 -0.68(-0.33%)
Feb 11, 2021 202.06 206.22 201.93 205.31 8,626,911 +4.43(+2.20%)
Feb 10, 2021 202.37 202.37 200.40 200.88 8,691,688 -0.08(-0.04%)
Feb 09, 2021 200.22 202.04 198.22 200.96 7,828,373 -0.36(-0.18%)
Feb 08, 2021 204.35 204.98 200.37 201.32 8,871,770 -1.83(-0.90%)
Feb 05, 2021 204.33 204.48 203.04 203.15 10,568,273 -0.47(-0.23%)
Feb 04, 2021 197.77 204.04 197.63 203.62 14,934,269 +7.68(+3.92%)
Feb 03, 2021 197.61 198.03 195.57 195.94 13,826,340 -1.22(-0.62%)
Feb 02, 2021 195.44 198.85 194.62 197.16 11,601,910 +4.14(+2.14%)
Feb 01, 2021 189.89 193.85 189.77 193.02 13,328,388 +4.97(+2.64%)
Jan 29, 2021 195.12 197.59 187.62 188.05 22,097,606 -4.84(-2.51%)
Jan 28, 2021 194.62 196.56 192.84 192.89 11,320,941 +3.16(+1.67%)
Jan 27, 2021 192.32 194.33 188.74 189.72 14,146,712 -6.85(-3.48%)
Jan 26, 2021 196.33 198.01 195.56 196.57 9,865,544 +1.00(+0.51%)
Jan 25, 2021 194.95 196.21 190.48 195.57 19,810,214 -1.01(-0.51%)
Jan 22, 2021 198.50 199.81 196.37 196.58 7,518,509 -3.04(-1.52%)
Jan 21, 2021 200.51 201.59 199.24 199.62 6,693,306 -0.85(-0.42%)
Jan 20, 2021 197.57 201.62 196.79 200.47 13,018,775 +4.23(+2.16%)
Jan 19, 2021 197.59 198.67 194.69 196.23 10,028,390 +0.07(+0.03%)
Jan 15, 2021 196.12 197.79 195.03 196.17 8,997,095 -0.26(-0.13%)
Jan 14, 2021 204.90 205.53 196.30 196.43 13,228,651 -7.29(-3.58%)
Jan 13, 2021 203.78 205.32 203.02 203.72 6,856,056 +0.48(+0.23%)
Jan 12, 2021 206.63 207.06 201.89 203.24 9,585,234 -3.92(-1.89%)
Jan 11, 2021 208.20 209.08 206.76 207.16 7,556,394 -2.49(-1.19%)
Jan 08, 2021 208.41 210.31 207.03 209.65 6,693,304 +1.60(+0.77%)
Jan 07, 2021 206.49 209.43 206.49 208.06 11,268,797 +1.16(+0.56%)
Jan 06, 2021 208.05 210.35 206.36 206.90 7,403,218 -1.84(-0.88%)
Jan 05, 2021 210.49 212.58 207.89 208.74 7,055,465 -3.16(-1.49%)
Jan 04, 2021 214.32 214.32 208.47 211.90 10,601,765 -0.94(-0.44%)
Dec 31, 2020 212.84 212.84 212.84 9,118,302 +0.36(+0.17%)
Dec 30, 2020 210.19 214.46 209.85 212.48 9,118,302 +3.88(+1.86%)
Dec 29, 2020 208.84 209.45 207.79 208.60 6,260,397 +1.69(+0.82%)
Dec 28, 2020 204.20 207.72 203.33 206.91 5,962,966 +3.82(+1.88%)
Dec 24, 2020 201.08 203.20 201.04 203.08 3,460,927 +3.31(+1.66%)
Dec 23, 2020 201.75 201.75 199.59 199.78 6,702,258 -0.52(-0.26%)
Dec 22, 2020 202.78 202.79 200.07 200.30 7,600,712 -3.09(-1.52%)
Dec 21, 2020 202.67 204.16 199.28 203.39 7,781,638 -2.24(-1.09%)
Dec 18, 2020 205.34 206.28 204.22 205.62 13,665,925 +0.13(+0.06%)
Dec 17, 2020 203.38 206.08 203.23 205.50 6,696,182 +2.83(+1.40%)
Dec 16, 2020 202.87 203.50 201.57 202.67 7,710,901 -0.09(-0.04%)
Dec 15, 2020 202.93 203.80 200.61 202.75 10,066,940 +1.08(+0.54%)
Dec 14, 2020 202.26 205.61 201.40 201.67 12,297,038 +0.98(+0.49%)
Dec 11, 2020 199.83 201.32 199.00 200.69 9,482,764 -1.33(-0.66%)
Dec 10, 2020 202.90 203.67 201.67 202.02 10,780,127 -1.92(-0.94%)
Dec 09, 2020 207.49 207.75 203.33 203.94 6,420,770 -3.10(-1.50%)
Dec 08, 2020 204.30 207.40 204.24 207.04 8,882,558 +0.12(+0.06%)
Dec 07, 2020 206.27 208.73 206.10 206.93 10,915,127 -0.03(-0.01%)
Dec 04, 2020 204.10 207.00 202.90 206.96 5,878,273 +4.50(+2.23%)
Dec 03, 2020 204.13 205.43 202.02 202.45 9,456,669 -2.07(-1.01%)
Dec 02, 2020 205.32 205.71 202.87 204.52 9,995,756 -0.99(-0.48%)
Dec 01, 2020 206.42 207.92 205.36 205.52 8,270,366 +0.83(+0.40%)
Nov 30, 2020 203.90 204.88 201.04 204.69 7,934,683 -0.63(-0.31%)
Nov 27, 2020 206.29 206.32 203.19 205.32 3,609,936 +0.11(+0.05%)
Nov 25, 2020 204.03 206.25 203.25 205.22 6,960,083 +1.18(+0.58%)
Nov 24, 2020 205.18 208.07 203.76 204.04 10,390,360 +1.48(+0.73%)
Nov 23, 2020 199.19 203.38 199.19 202.56 6,270,594 +4.16(+2.10%)
Nov 20, 2020 201.56 202.51 198.32 198.39 9,921,674 -3.59(-1.78%)
Nov 19, 2020 201.66 203.11 200.00 201.99 5,810,832 -0.25(-0.13%)
Nov 18, 2020 204.08 205.47 202.08 202.24 7,169,062 -2.80(-1.37%)
Nov 17, 2020 204.89 206.38 203.86 205.04 7,468,329 -1.94(-0.94%)
Nov 16, 2020 208.57 209.30 206.13 206.98 12,415,837 +2.16(+1.06%)
Nov 13, 2020 204.26 205.59 201.72 204.82 6,554,879 +2.16(+1.07%)
Nov 12, 2020 205.74 206.82 201.57 202.66 7,504,875 -4.01(-1.94%)
Nov 11, 2020 206.15 208.20 205.66 206.66 5,485,751 -0.59(-0.29%)
Nov 10, 2020 205.93 207.99 204.57 207.26 8,172,694 +0.61(+0.30%)
Nov 09, 2020 208.60 211.47 206.26 206.65 18,429,554 +13.81(+7.16%)
Nov 06, 2020 191.75 194.01 189.88 192.84 6,360,974 +0.81(+0.42%)
Nov 05, 2020 192.73 195.29 191.69 192.03 7,336,167 +3.57(+1.89%)
Nov 04, 2020 187.42 191.29 186.10 188.47 8,335,346 +5.47(+2.99%)
Nov 03, 2020 181.53 184.15 179.91 183.00 6,648,847 +3.50(+1.95%)
Nov 02, 2020 179.28 181.62 178.67 179.50 8,291,703 +2.94(+1.67%)
Oct 30, 2020 177.48 178.99 174.15 176.56 10,555,790 -3.07(-1.71%)
Oct 29, 2020 177.81 181.69 174.25 179.62 17,309,968 +3.89(+2.21%)
Oct 28, 2020 178.76 179.46 174.25 175.74 18,323,648 -8.93(-4.84%)
Oct 27, 2020 187.52 188.20 183.85 184.67 8,941,405 -2.92(-1.56%)
Oct 26, 2020 190.44 190.85 185.31 187.59 12,975,689 -4.80(-2.49%)
Oct 23, 2020 194.08 194.21 190.46 192.39 6,048,817 +0.02(+0.01%)
Oct 22, 2020 193.68 194.10 190.21 192.37 5,053,350 -0.43(-0.22%)
Oct 21, 2020 192.22 194.73 192.22 192.80 6,242,925 +0.71(+0.37%)
Oct 20, 2020 191.94 194.00 191.13 192.09 7,645,811 +0.71(+0.37%)
Oct 19, 2020 195.15 195.37 190.93 191.38 7,665,577 -3.20(-1.64%)
Oct 16, 2020 194.32 196.90 193.75 194.58 6,574,430 +0.69(+0.36%)
Oct 15, 2020 195.31 198.89 191.99 193.89 9,146,270 -2.57(-1.31%)
Oct 14, 2020 198.90 199.16 195.42 196.46 5,477,118 -2.06(-1.04%)
Oct 13, 2020 197.61 199.39 197.27 198.52 5,785,687 -2.02(-1.01%)
Oct 12, 2020 201.07 202.07 199.89 200.54 6,810,287 -0.23(-0.12%)
Oct 09, 2020 198.21 201.21 197.90 200.78 5,725,340 +3.56(+1.80%)
Oct 08, 2020 198.21 198.50 196.49 197.22 4,070,637 +0.50(+0.25%)
Oct 07, 2020 196.27 197.04 194.32 196.72 6,907,800 +1.96(+1.01%)
Oct 06, 2020 198.32 199.28 194.04 194.76 6,009,788 -3.00(-1.52%)
Oct 05, 2020 196.96 197.87 195.35 197.76 6,268,197 +2.02(+1.03%)
Oct 02, 2020 194.33 197.07 193.74 195.74 6,195,479 -1.84(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.