Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.529	7.594	7.513	7.576	1,541,821	+0.01(+0.15%)
Jul 28, 2006	7.453	7.601	7.453	7.565	2,452,208	+0.10(+1.32%)
Jul 27, 2006	7.538	7.594	7.430	7.466	2,135,823	+0.06(+0.82%)
Jul 26, 2006	7.448	7.480	7.372	7.406	1,919,255	-0.00(-0.06%)
Jul 25, 2006	7.446	7.450	7.343	7.410	916,626	-0.06(-0.78%)
Jul 24, 2006	7.383	7.504	7.376	7.468	556,125	+0.09(+1.22%)
Jul 21, 2006	7.381	7.428	7.372	7.379	414,420	-0.02(-0.24%)
Jul 20, 2006	7.423	7.464	7.394	7.397	1,664,810	+0.09(+1.17%)
Jul 19, 2006	7.177	7.345	7.177	7.311	10,113,188	+0.11(+1.59%)
Jul 18, 2006	7.273	7.287	7.136	7.197	5,530,058	-0.04(-0.62%)
Jul 17, 2006	7.123	7.257	7.094	7.242	8,422,087	-0.03(-0.40%)
Jul 14, 2006	7.334	7.352	7.239	7.271	2,270,844	-0.04(-0.55%)
Jul 13, 2006	7.347	7.392	7.284	7.311	559,690	-0.15(-1.99%)
Jul 12, 2006	7.531	7.556	7.444	7.459	658,170	-0.09(-1.16%)
Jul 11, 2006	7.502	7.549	7.423	7.547	612,717	+0.04(+0.60%)
Jul 10, 2006	7.556	7.556	7.480	7.502	742,837	-0.01(-0.12%)
Jul 07, 2006	7.567	7.583	7.489	7.511	1,974,511	-0.13(-1.67%)
Jul 06, 2006	7.632	7.666	7.623	7.639	652,377	-0.05(-0.64%)
Jul 05, 2006	7.711	7.720	7.628	7.688	826,166	-0.19(-2.39%)
Jul 03, 2006	7.857	7.917	7.845	7.877	747,293	+0.04(+0.54%)
Jun 30, 2006	7.836	7.859	7.774	7.834	2,393,833	+0.06(+0.81%)
Jun 29, 2006	7.616	7.778	7.614	7.771	3,094,782	+0.24(+3.16%)
Jun 28, 2006	7.542	7.551	7.468	7.533	2,677,243	+0.03(+0.45%)
Jun 27, 2006	7.605	7.628	7.493	7.500	1,600,642	-0.09(-1.12%)
Jun 26, 2006	7.581	7.594	7.538	7.585	1,236,130	-0.02(-0.29%)
Jun 23, 2006	7.630	7.655	7.594	7.607	487,500	-0.15(-1.94%)
Jun 22, 2006	7.744	7.758	7.668	7.758	550,777	-0.07(-0.89%)
Jun 21, 2006	7.756	7.890	7.756	7.827	833,742	+0.11(+1.42%)
Jun 20, 2006	7.715	7.774	7.695	7.717	910,387	+0.03(+0.38%)
Jun 19, 2006	7.726	7.765	7.630	7.688	973,218	+0.01(+0.09%)
Jun 16, 2006	7.661	7.708	7.607	7.682	1,081,502	+0.04(+0.47%)
Jun 15, 2006	7.569	7.664	7.554	7.646	738,826	+0.08(+1.07%)
Jun 14, 2006	7.682	7.702	7.486	7.565	1,712,936	-0.03(-0.35%)
Jun 13, 2006	7.670	7.760	7.551	7.592	673,321	-0.19(-2.45%)
Jun 12, 2006	7.868	7.897	7.769	7.783	589,100	-0.06(-0.74%)
Jun 09, 2006	7.964	7.991	7.841	7.841	542,756	-0.04(-0.57%)
Jun 08, 2006	7.818	7.893	7.742	7.886	1,192,460	-0.11(-1.43%)
Jun 07, 2006	8.041	8.081	7.989	8.000	939,352	-0.01(-0.17%)
Jun 06, 2006	8.036	8.045	7.928	8.014	882,759	-0.08(-1.03%)
Jun 05, 2006	8.261	8.261	8.090	8.097	1,560,537	-0.21(-2.49%)
Jun 02, 2006	8.305	8.335	8.247	8.303	1,412,147	+0.10(+1.23%)
Jun 01, 2006	8.092	8.213	8.050	8.202	1,680,406	+0.14(+1.78%)
May 31, 2006	8.034	8.079	7.969	8.059	1,950,894	+0.01(+0.17%)
May 30, 2006	8.182	8.182	8.025	8.045	1,348,425	-0.14(-1.73%)
May 26, 2006	8.121	8.189	8.065	8.186	2,081,013	+0.20(+2.50%)
May 25, 2006	7.956	8.014	7.926	7.987	2,930,351	+0.04(+0.45%)
May 24, 2006	7.949	7.951	7.760	7.951	2,701,752	+0.01(+0.14%)
May 23, 2006	7.937	8.063	7.924	7.940	914,843	-0.05(-0.67%)
May 22, 2006	7.962	8.018	7.915	7.993	1,115,369	-0.03(-0.42%)
May 19, 2006	8.005	8.027	7.919	8.027	1,568,112	+0.07(+0.82%)
May 18, 2006	8.014	8.056	7.953	7.962	1,408,137	+0.03(+0.37%)
May 17, 2006	8.243	8.348	7.899	7.933	2,751,660	-0.09(-1.09%)
May 16, 2006	8.016	8.032	7.960	8.020	988,369	+0.12(+1.53%)
May 15, 2006	7.875	7.991	7.857	7.899	1,121,608	-0.16(-1.98%)
May 12, 2006	8.160	8.193	8.036	8.059	1,356,446	-0.12(-1.51%)
May 11, 2006	8.281	8.294	8.175	8.182	2,008,823	-0.10(-1.17%)
May 10, 2006	8.222	8.370	8.222	8.278	4,996,659	+0.25(+3.10%)
May 09, 2006	8.009	8.063	7.993	8.029	1,610,000	+0.09(+1.10%)
May 08, 2006	7.919	7.953	7.890	7.942	1,482,554	-0.11(-1.37%)
May 05, 2006	7.969	8.052	7.951	8.052	2,349,717	+0.26(+3.28%)
May 04, 2006	7.798	7.854	7.762	7.796	2,809,144	+0.02(+0.26%)
May 03, 2006	7.776	7.796	7.675	7.776	1,124,281	-0.15(-1.92%)
May 02, 2006	7.897	7.944	7.877	7.928	1,799,385	+0.10(+1.29%)
May 01, 2006	8.072	8.094	7.798	7.827	1,017,780	-0.37(-4.52%)
Apr 28, 2006	8.099	8.204	8.094	8.198	1,401,898	+0.05(+0.63%)
Apr 27, 2006	7.967	8.157	7.962	8.146	1,908,115	+0.07(+0.86%)
Apr 26, 2006	8.079	8.103	7.989	8.077	1,301,190	+0.15(+1.84%)
Apr 25, 2006	8.016	8.038	7.886	7.931	1,070,362	+0.02(+0.20%)
Apr 24, 2006	7.940	7.944	7.868	7.915	1,211,176	-0.03(-0.37%)
Apr 21, 2006	7.931	7.978	7.890	7.944	1,918,364	+0.05(+0.65%)
Apr 20, 2006	7.884	7.933	7.845	7.893	2,702,197	+0.20(+2.54%)
Apr 19, 2006	7.596	7.720	7.576	7.697	1,900,985	+0.02(+0.23%)
Apr 18, 2006	7.599	7.679	7.581	7.679	3,297,091	+0.04(+0.50%)
Apr 17, 2006	7.551	7.646	7.551	7.641	1,088,187	+0.08(+1.10%)
Apr 13, 2006	7.590	7.576	7.527	7.558	1,276,235	-0.03(-0.41%)
Apr 12, 2006	7.646	7.652	7.551	7.590	1,400,561	-0.08(-1.02%)
Apr 11, 2006	7.798	7.798	7.664	7.668	930,440	-0.15(-1.87%)
Apr 10, 2006	7.800	7.848	7.787	7.814	1,032,485	+0.04(+0.52%)
Apr 07, 2006	7.774	7.800	7.720	7.774	1,474,088	-0.06(-0.80%)
Apr 06, 2006	7.789	7.852	7.774	7.836	829,285	-0.03(-0.43%)
Apr 05, 2006	7.904	7.937	7.814	7.870	981,685	+0.02(+0.23%)
Apr 04, 2006	7.812	7.866	7.787	7.852	1,442,895	+0.11(+1.42%)
Apr 03, 2006	7.666	7.744	7.657	7.742	2,943,720	+0.07(+0.88%)
Mar 31, 2006	7.713	7.720	7.655	7.675	747,293	-0.08(-1.01%)
Mar 30, 2006	7.700	7.796	7.697	7.753	1,493,249	+0.00(+0.00%)
Mar 29, 2006	7.684	7.778	7.670	7.753	1,190,678	+0.13(+1.71%)
Mar 28, 2006	7.693	7.715	7.616	7.623	916,626	-0.13(-1.65%)
Mar 27, 2006	7.769	7.800	7.733	7.751	2,077,448	-0.13(-1.62%)
Mar 24, 2006	7.814	7.904	7.803	7.879	2,629,562	+0.11(+1.44%)
Mar 23, 2006	7.832	7.875	7.749	7.767	1,264,649	-0.07(-0.92%)
Mar 22, 2006	7.816	7.870	7.803	7.839	2,012,388	+0.09(+1.16%)
Mar 21, 2006	7.592	7.780	7.547	7.749	9,668,467	+0.17(+2.28%)
Mar 20, 2006	7.574	7.592	7.531	7.576	786,952	-0.04(-0.56%)
Mar 17, 2006	7.529	7.619	7.513	7.619	2,099,283	+0.11(+1.49%)
Mar 16, 2006	7.486	7.527	7.459	7.507	1,702,687	+0.09(+1.15%)
Mar 15, 2006	7.392	7.426	7.340	7.421	2,161,669	-0.04(-0.48%)
Mar 14, 2006	7.428	7.459	7.406	7.457	1,713,382	-0.03(-0.36%)
Mar 13, 2006	7.486	7.507	7.437	7.484	2,117,553	+0.05(+0.63%)
Mar 10, 2006	7.204	7.450	7.204	7.437	2,709,327	+0.26(+3.63%)
Mar 09, 2006	7.118	7.215	7.118	7.177	1,478,989	+0.14(+2.01%)
Mar 08, 2006	7.022	7.062	6.975	7.035	1,271,779	-0.01(-0.16%)
Mar 07, 2006	7.069	7.109	7.022	7.046	2,781,071	-0.05(-0.73%)
Mar 06, 2006	7.156	7.181	7.058	7.098	1,749,031	+0.15(+2.23%)
Mar 03, 2006	6.800	7.013	6.766	6.943	1,764,182	+0.04(+0.62%)
Mar 02, 2006	6.892	6.941	6.853	6.901	1,405,018	-0.02(-0.32%)
Mar 01, 2006	6.853	6.934	6.831	6.923	7,705,986	+0.16(+2.32%)
Feb 28, 2006	6.750	6.829	6.723	6.766	4,751,572	+0.02(+0.23%)
Feb 27, 2006	6.766	6.773	6.732	6.750	614,500	+0.04(+0.67%)
Feb 24, 2006	6.649	6.714	6.645	6.705	814,580	+0.01(+0.17%)
Feb 23, 2006	6.730	6.732	6.674	6.694	1,096,208	-0.12(-1.78%)
Feb 22, 2006	6.750	6.822	6.746	6.815	1,149,236	+0.09(+1.30%)
Feb 21, 2006	6.766	6.777	6.692	6.728	1,842,164	-0.14(-2.09%)
Feb 17, 2006	6.784	6.880	6.775	6.871	756,205	+0.00(+0.07%)
Feb 16, 2006	6.818	6.871	6.788	6.867	765,117	+0.04(+0.53%)
Feb 15, 2006	6.833	6.887	6.793	6.831	943,362	-0.04(-0.56%)
Feb 14, 2006	6.737	6.880	6.732	6.869	1,830,132	+0.07(+1.09%)
Feb 13, 2006	6.831	6.831	6.755	6.795	3,113,944	-0.15(-2.10%)
Feb 10, 2006	7.044	7.044	6.883	6.941	2,289,114	-0.10(-1.47%)
Feb 09, 2006	7.042	7.080	7.033	7.044	1,724,968	+0.09(+1.23%)
Feb 08, 2006	6.959	6.979	6.892	6.959	2,759,681	+0.06(+0.81%)
Feb 07, 2006	6.945	6.970	6.887	6.903	1,953,567	+0.07(+0.95%)
Feb 06, 2006	6.791	6.883	6.777	6.838	2,523,506	-0.04(-0.65%)
Feb 03, 2006	6.883	6.934	6.849	6.883	1,056,548	-0.11(-1.57%)
Feb 02, 2006	7.085	7.091	6.972	6.993	914,843	-0.17(-2.41%)
Feb 01, 2006	7.078	7.192	7.062	7.165	1,273,562	+0.14(+1.98%)
Jan 31, 2006	7.002	7.058	6.988	7.026	706,742	-0.06(-0.85%)
Jan 30, 2006	7.089	7.105	7.053	7.087	1,065,015	-0.03(-0.38%)
Jan 27, 2006	7.204	7.228	7.094	7.114	2,304,710	-0.10(-1.43%)
Jan 26, 2006	7.226	7.257	7.165	7.217	2,551,134	+0.18(+2.49%)
Jan 25, 2006	7.035	7.076	7.017	7.042	1,233,011	+0.03(+0.38%)
Jan 24, 2006	7.015	7.053	6.984	7.015	1,106,011	+0.04(+0.61%)
Jan 23, 2006	6.997	7.011	6.941	6.972	8,060,694	+0.13(+1.94%)
Jan 20, 2006	6.966	6.966	6.833	6.840	1,685,308	-0.15(-2.09%)
Jan 19, 2006	6.937	7.029	6.928	6.986	2,646,496	+0.06(+0.81%)
Jan 18, 2006	6.937	6.975	6.874	6.930	1,593,512	-0.06(-0.87%)
Jan 17, 2006	6.970	7.004	6.957	6.990	2,423,689	-0.07(-1.02%)
Jan 13, 2006	7.024	7.073	7.017	7.062	1,109,130	-0.07(-0.94%)
Jan 12, 2006	7.103	7.177	7.078	7.130	1,235,239	-0.06(-0.87%)
Jan 11, 2006	7.192	7.253	7.165	7.192	3,612,585	+0.02(+0.25%)
Jan 10, 2006	7.181	7.186	7.145	7.174	965,643	-0.05(-0.71%)
Jan 09, 2006	7.222	7.257	7.199	7.226	1,375,161	-0.01(-0.19%)
Jan 06, 2006	7.170	7.253	7.159	7.239	1,331,937	+0.09(+1.26%)
Jan 05, 2006	7.206	7.210	7.150	7.150	6,499,712	-0.11(-1.48%)
Jan 04, 2006	7.213	7.275	7.201	7.257	1,467,403	+0.08(+1.13%)
Jan 03, 2006	7.098	7.204	7.035	7.177	3,379,529	+0.13(+1.85%)
Dec 30, 2005	7.015	7.058	6.988	7.046	743,282	-0.08(-1.10%)
Dec 29, 2005	7.107	7.156	7.094	7.125	642,128	+0.02(+0.28%)
Dec 28, 2005	7.141	7.152	7.080	7.105	533,398	+0.05(+0.70%)
Dec 27, 2005	7.085	7.114	7.049	7.055	517,802	+0.04(+0.64%)
Dec 23, 2005	6.997	7.022	6.979	7.011	4,661,558	-0.02(-0.32%)
Dec 22, 2005	7.020	7.033	6.988	7.033	587,318	+0.00(+0.00%)
Dec 21, 2005	7.029	7.053	7.008	7.033	4,249,812	+0.02(+0.22%)
Dec 20, 2005	7.087	7.087	7.006	7.017	1,515,084	-0.07(-0.98%)
Dec 19, 2005	7.103	7.121	7.082	7.087	1,204,046	-0.06(-0.85%)
Dec 16, 2005	7.118	7.165	7.112	7.147	2,164,342	+0.08(+1.18%)
Dec 15, 2005	7.085	7.089	7.022	7.064	5,759,994	+0.04(+0.64%)
Dec 14, 2005	6.979	7.029	6.977	7.020	1,741,010	-0.04(-0.57%)
Dec 13, 2005	7.008	7.080	6.972	7.060	2,699,969	+0.11(+1.52%)
Dec 12, 2005	6.932	6.990	6.919	6.954	2,459,784	+0.28(+4.13%)
Dec 09, 2005	6.674	6.703	6.640	6.678	781,159	+0.06(+0.95%)
Dec 08, 2005	6.582	6.667	6.566	6.616	1,377,835	+0.02(+0.34%)
Dec 07, 2005	6.613	6.618	6.571	6.593	818,591	-0.04(-0.58%)
Dec 06, 2005	6.602	6.667	6.589	6.631	1,626,487	+0.00(+0.03%)
Dec 05, 2005	6.672	6.692	6.580	6.629	1,116,260	-0.05(-0.71%)
Dec 02, 2005	6.622	6.683	6.584	6.676	1,262,421	+0.00(+0.00%)
Dec 01, 2005	6.634	6.681	6.595	6.676	2,545,341	+0.18(+2.76%)
Nov 30, 2005	6.537	6.553	6.492	6.497	1,347,979	-0.09(-1.30%)
Nov 29, 2005	6.616	6.631	6.559	6.582	1,581,926	-0.01(-0.20%)
Nov 28, 2005	6.582	6.604	6.546	6.595	1,454,481	+0.01(+0.14%)
Nov 25, 2005	6.598	6.602	6.553	6.586	929,103	+0.03(+0.41%)
Nov 23, 2005	6.519	6.586	6.488	6.559	8,671,630	+0.01(+0.17%)
Nov 22, 2005	6.490	6.557	6.463	6.548	2,714,674	-0.03(-0.41%)
Nov 21, 2005	6.577	6.595	6.542	6.575	2,312,286	+0.03(+0.45%)
Nov 18, 2005	6.573	6.609	6.454	6.546	2,276,637	-0.17(-2.51%)
Nov 17, 2005	6.696	6.719	6.658	6.714	2,865,737	+0.12(+1.77%)
Nov 16, 2005	6.631	6.640	6.584	6.598	1,175,527	-0.14(-2.07%)
Nov 15, 2005	6.894	6.849	6.687	6.737	1,425,070	-0.16(-2.34%)
Nov 14, 2005	6.907	6.928	6.871	6.898	983,913	+0.00(+0.03%)
Nov 11, 2005	6.898	6.910	6.880	6.896	877,857	-0.02(-0.36%)
Nov 10, 2005	6.869	6.941	6.842	6.921	1,163,495	-0.02(-0.36%)
Nov 09, 2005	6.907	6.957	6.871	6.945	1,531,572	-0.07(-0.96%)
Nov 08, 2005	6.957	7.031	6.932	7.013	798,538	-0.05(-0.67%)
Nov 07, 2005	7.080	7.080	7.026	7.060	724,566	-0.05(-0.69%)
Nov 04, 2005	7.116	7.116	7.042	7.109	1,342,632	-0.04(-0.56%)
Nov 03, 2005	7.210	7.215	7.116	7.150	3,747,160	+0.06(+0.82%)
Nov 02, 2005	7.022	7.112	6.999	7.091	1,182,657	+0.09(+1.25%)
Nov 01, 2005	7.006	7.017	6.984	7.004	1,069,471	-0.05(-0.67%)
Oct 31, 2005	7.002	7.085	6.990	7.051	1,840,827	+0.10(+1.49%)
Oct 28, 2005	6.921	6.952	6.840	6.948	777,594	+0.10(+1.51%)
Oct 27, 2005	6.937	6.937	6.842	6.845	1,182,657	-0.09(-1.23%)
Oct 26, 2005	6.945	6.988	6.923	6.930	2,417,005	-0.01(-0.10%)
Oct 25, 2005	6.910	6.986	6.898	6.937	3,127,758	-0.04(-0.64%)
Oct 24, 2005	6.840	6.986	6.840	6.981	1,789,582	+0.17(+2.44%)
Oct 21, 2005	6.816	6.862	6.768	6.815	4,872,779	+0.06(+0.93%)
Oct 20, 2005	6.795	6.862	6.732	6.753	788,735	-0.16(-2.31%)
Oct 19, 2005	6.806	6.919	6.782	6.912	1,566,329	-0.03(-0.45%)
Oct 18, 2005	6.992	6.984	6.907	6.943	4,416,471	-0.14(-2.03%)
Oct 17, 2005	7.087	7.098	7.067	7.087	3,107,260	-0.11(-1.47%)
Oct 14, 2005	7.170	7.199	7.116	7.192	640,791	+0.08(+1.10%)
Oct 13, 2005	7.071	7.136	7.046	7.114	1,359,565	-0.02(-0.31%)
Oct 12, 2005	7.208	7.264	7.109	7.136	1,447,351	-0.05(-0.69%)
Oct 11, 2005	7.262	7.271	7.165	7.186	697,830	-0.06(-0.84%)
Oct 10, 2005	7.309	7.320	7.217	7.246	920,191	-0.02(-0.31%)
Oct 07, 2005	7.300	7.309	7.233	7.269	738,826	+0.02(+0.25%)
Oct 06, 2005	7.266	7.300	7.226	7.251	979,903	-0.00(-0.06%)
Oct 05, 2005	7.349	7.356	7.253	7.255	684,907	-0.04(-0.55%)
Oct 04, 2005	7.334	7.383	7.296	7.296	518,248	-0.01(-0.09%)
Oct 03, 2005	7.322	7.331	7.280	7.302	602,914	-0.04(-0.58%)
Sep 30, 2005	7.309	7.379	7.284	7.345	755,759	-0.06(-0.85%)
Sep 29, 2005	7.318	7.419	7.305	7.408	934,450	+0.11(+1.44%)
Sep 28, 2005	7.278	7.311	7.260	7.302	1,866,227	+0.12(+1.62%)
Sep 27, 2005	7.190	7.213	7.147	7.186	528,942	-0.04(-0.53%)
Sep 26, 2005	7.204	7.244	7.197	7.224	2,033,332	+0.17(+2.39%)
Sep 23, 2005	7.055	7.085	7.035	7.055	935,787	-0.01(-0.16%)
Sep 22, 2005	7.067	7.076	7.017	7.067	579,742	-0.03(-0.47%)
Sep 21, 2005	7.190	7.190	7.085	7.100	1,610,445	-0.04(-0.53%)
Sep 20, 2005	7.197	7.228	7.127	7.138	3,072,502	+0.00(+0.06%)
Sep 19, 2005	7.195	7.213	7.127	7.134	2,255,247	-0.17(-2.36%)
Sep 16, 2005	7.280	7.334	7.244	7.307	1,170,625	+0.06(+0.87%)
Sep 15, 2005	7.242	7.257	7.224	7.244	2,165,679	+0.00(+0.00%)
Sep 14, 2005	7.224	7.271	7.222	7.244	2,220,044	+0.11(+1.51%)
Sep 13, 2005	7.233	7.233	7.123	7.136	2,033,332	-0.06(-0.81%)
Sep 12, 2005	7.257	7.280	7.172	7.195	753,531	-0.03(-0.43%)
Sep 09, 2005	7.215	7.251	7.210	7.226	1,211,621	+0.08(+1.16%)
Sep 08, 2005	7.138	7.168	7.121	7.143	794,528	-0.07(-0.93%)
Sep 07, 2005	7.199	7.235	7.181	7.210	489,728	-0.09(-1.29%)
Sep 06, 2005	7.226	7.305	7.226	7.305	900,584	+0.21(+2.97%)
Sep 02, 2005	7.105	7.125	7.067	7.094	415,757	+0.01(+0.13%)
Sep 01, 2005	7.051	7.109	7.029	7.085	582,416	+0.00(+0.06%)
Aug 31, 2005	6.930	7.082	6.930	7.080	1,041,843	+0.13(+1.91%)
Aug 30, 2005	6.997	7.002	6.903	6.948	1,092,197	-0.10(-1.43%)
Aug 29, 2005	6.984	7.049	6.977	7.049	495,967	+0.09(+1.22%)
Aug 26, 2005	7.058	7.060	6.963	6.963	524,932	-0.09(-1.34%)
Aug 25, 2005	6.966	7.091	6.957	7.058	1,141,660	+0.05(+0.74%)
Aug 24, 2005	7.029	7.078	6.995	7.006	1,067,243	-0.10(-1.36%)
Aug 23, 2005	7.147	7.150	7.078	7.103	679,559	-0.09(-1.19%)
Aug 22, 2005	7.199	7.228	7.152	7.188	554,342	+0.06(+0.85%)
Aug 19, 2005	7.114	7.154	7.100	7.127	473,686	-0.03(-0.44%)
Aug 18, 2005	7.161	7.177	7.127	7.159	450,514	-0.03(-0.37%)
Aug 17, 2005	7.170	7.222	7.143	7.186	600,240	-0.02(-0.34%)
Aug 16, 2005	7.296	7.305	7.208	7.210	1,411,256	+0.00(+0.06%)
Aug 15, 2005	7.152	7.228	7.136	7.206	368,967	+0.02(+0.31%)
Aug 12, 2005	7.213	7.226	7.156	7.183	2,942,383	-0.07(-1.02%)
Aug 11, 2005	7.219	7.264	7.204	7.257	587,763	+0.06(+0.78%)
Aug 10, 2005	7.237	7.280	7.181	7.201	1,597,522	+0.03(+0.38%)
Aug 09, 2005	7.154	7.215	7.154	7.174	937,569	+0.09(+1.20%)
Aug 08, 2005	7.163	7.172	7.089	7.089	573,504	-0.01(-0.19%)
Aug 05, 2005	7.156	7.172	7.085	7.103	700,503	-0.07(-1.00%)
Aug 04, 2005	7.199	7.226	7.147	7.174	412,192	-0.06(-0.84%)
Aug 03, 2005	7.244	7.255	7.230	7.235	390,357	-0.04(-0.49%)
Aug 02, 2005	7.266	7.282	7.235	7.271	845,773	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner