Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 191.54 194.95 189.07 193.03 7,191,148 -2.56(-1.31%)
Jun 29, 2022 193.45 196.71 193.45 195.59 4,410,909 +1.35(+0.70%)
Jun 28, 2022 200.00 202.74 193.63 194.24 4,459,010 -5.33(-2.67%)
Jun 27, 2022 201.72 203.03 198.64 199.57 6,243,338 -1.91(-0.95%)
Jun 24, 2022 193.85 201.61 193.64 201.48 7,909,914 +8.70(+4.51%)
Jun 23, 2022 192.29 193.59 189.66 192.78 4,847,601 +2.76(+1.46%)
Jun 22, 2022 187.50 192.54 187.28 190.02 5,241,445 -0.56(-0.29%)
Jun 21, 2022 191.87 192.87 189.93 190.58 6,359,786 +4.29(+2.31%)
Jun 17, 2022 183.26 187.56 182.26 186.28 15,391,322 +0.94(+0.51%)
Jun 16, 2022 187.66 188.11 183.85 185.34 10,084,561 -6.97(-3.62%)
Jun 15, 2022 192.14 194.93 188.46 192.31 6,619,703 +2.59(+1.36%)
Jun 14, 2022 188.94 190.53 187.99 189.73 6,568,618 +1.23(+0.66%)
Jun 13, 2022 189.21 192.05 187.33 188.49 7,266,509 -7.11(-3.63%)
Jun 10, 2022 197.70 199.43 195.28 195.60 5,267,039 -6.47(-3.20%)
Jun 09, 2022 208.42 209.52 201.98 202.07 5,243,074 -7.25(-3.46%)
Jun 08, 2022 209.57 211.34 208.66 209.31 3,718,968 -0.98(-0.47%)
Jun 07, 2022 206.98 210.75 206.59 210.29 4,582,929 +1.53(+0.73%)
Jun 06, 2022 211.23 213.31 207.93 208.76 4,044,197 +0.28(+0.14%)
Jun 03, 2022 208.78 210.01 207.13 208.48 4,439,573 -2.35(-1.12%)
Jun 02, 2022 207.74 211.03 206.94 210.83 5,443,943 +5.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.