Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.15 +0.11 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.41	18.54	17.91	17.93	68,976	-0.03(-0.16%)
Jan 28, 2021	17.94	18.34	17.65	17.96	63,981	+0.50(+2.87%)
Jan 27, 2021	18.03	18.03	17.40	17.46	123,846	-0.77(-4.22%)
Jan 26, 2021	18.27	18.37	18.16	18.23	50,548	+0.06(+0.32%)
Jan 25, 2021	18.58	18.58	18.08	18.17	65,936	-0.23(-1.26%)
Jan 22, 2021	18.26	18.55	18.15	18.41	88,817	-0.25(-1.34%)
Jan 21, 2021	18.87	18.94	18.58	18.66	79,265	-0.21(-1.12%)
Jan 20, 2021	18.67	18.91	18.45	18.87	91,079	+0.59(+3.21%)
Jan 19, 2021	18.37	18.38	18.18	18.28	73,548	+0.23(+1.28%)
Jan 15, 2021	18.43	18.49	17.99	18.05	92,452	-0.64(-3.40%)
Jan 14, 2021	18.86	18.95	18.58	18.69	66,845	+0.01(+0.05%)
Jan 13, 2021	18.87	18.94	18.68	18.68	51,060	-0.10(-0.52%)
Jan 12, 2021	18.73	18.80	18.48	18.77	50,976	+0.06(+0.31%)
Jan 11, 2021	18.55	18.97	18.54	18.71	66,960	-0.39(-2.07%)
Jan 08, 2021	19.65	19.65	18.76	19.11	127,148	-0.87(-4.34%)
Jan 07, 2021	19.98	20.14	19.80	19.98	140,126	-0.16(-0.81%)
Jan 06, 2021	20.06	20.16	19.73	20.14	58,217	-0.09(-0.43%)
Jan 05, 2021	20.28	20.33	19.99	20.23	62,880	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.