Indicators

Intercontinental Hotels Group ADR (NY: IHG )

100.59 +0.31 (+0.31%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.20	68.38	67.05	68.15	93,899	+0.84(+1.24%)
Apr 27, 2023	67.35	67.57	66.70	67.32	189,110	-0.16(-0.23%)
Apr 26, 2023	69.12	69.21	67.43	67.48	159,492	-0.66(-0.97%)
Apr 25, 2023	68.98	69.14	68.12	68.13	84,198	-1.20(-1.73%)
Apr 24, 2023	69.37	69.47	68.77	69.33	75,908	+0.03(+0.04%)
Apr 21, 2023	68.70	69.36	68.31	69.31	66,895	+0.23(+0.33%)
Apr 20, 2023	69.21	69.46	68.63	69.08	122,936	-0.64(-0.92%)
Apr 19, 2023	69.83	70.07	69.52	69.72	90,369	-0.14(-0.20%)
Apr 18, 2023	68.82	69.92	68.79	69.86	103,485	+1.08(+1.57%)
Apr 17, 2023	68.25	68.86	68.21	68.77	81,520	+0.62(+0.91%)
Apr 14, 2023	67.71	68.19	67.66	68.15	104,469	+0.24(+0.35%)
Apr 13, 2023	67.67	68.11	67.33	67.92	97,893	+1.39(+2.08%)
Apr 12, 2023	67.70	67.75	66.46	66.53	156,618	-0.22(-0.32%)
Apr 11, 2023	66.87	67.07	66.67	66.75	113,763	+0.05(+0.07%)
Apr 10, 2023	65.89	66.80	65.89	66.70	62,028	+0.43(+0.65%)
Apr 06, 2023	65.72	66.58	65.67	66.27	175,089	+1.31(+2.01%)
Apr 05, 2023	65.30	65.31	64.42	64.96	89,731	-0.70(-1.06%)
Apr 04, 2023	66.46	66.50	65.32	65.66	180,748	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.