Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.95 11.48 10.68 10.75 89,106 -0.15(-1.41%)
Mar 30, 2020 11.02 11.02 10.42 10.90 123,474 +0.17(+1.60%)
Mar 27, 2020 10.67 11.08 10.44 10.73 101,728 -0.09(-0.84%)
Mar 26, 2020 10.21 10.92 9.988 10.82 69,914 +0.66(+6.51%)
Mar 25, 2020 10.56 10.65 10.13 10.16 70,943 -0.51(-4.76%)
Mar 24, 2020 9.743 10.84 9.743 10.67 150,339 +1.48(+16.07%)
Mar 23, 2020 9.371 9.759 9.072 9.190 138,811 -0.18(-1.93%)
Mar 20, 2020 10.28 10.81 9.226 9.371 218,794 -0.92(-8.90%)
Mar 19, 2020 8.501 10.38 8.338 10.29 152,703 +1.69(+19.60%)
Mar 18, 2020 10.95 11.03 8.438 8.601 240,814 -2.97(-25.68%)
Mar 17, 2020 10.83 11.65 10.83 11.57 125,048 +0.96(+9.05%)
Mar 16, 2020 11.17 11.17 9.601 10.61 337,241 -0.21(-1.99%)
Mar 13, 2020 11.20 11.29 10.21 10.83 99,372 +0.41(+3.96%)
Mar 12, 2020 12.25 12.25 10.39 10.42 210,308 -2.56(-19.74%)
Mar 11, 2020 13.35 13.73 12.62 12.98 102,430 -0.96(-6.88%)
Mar 10, 2020 13.86 14.03 13.19 13.94 84,937 +0.51(+3.80%)
Mar 09, 2020 14.33 14.46 13.42 13.43 94,997 -1.85(-12.08%)
Mar 06, 2020 15.91 16.10 15.11 15.27 83,182 -1.07(-6.58%)
Mar 05, 2020 16.50 16.50 16.26 16.35 76,662 -0.52(-3.08%)
Mar 04, 2020 16.19 16.87 16.19 16.86 87,396 +0.71(+4.38%)
Mar 03, 2020 16.13 16.40 16.01 16.16 84,196 -0.05(-0.33%)
Mar 02, 2020 15.83 16.21 15.38 16.21 159,743 +0.51(+3.25%)
Feb 28, 2020 15.01 15.70 14.80 15.70 148,053 +0.30(+1.92%)
Feb 27, 2020 16.17 16.27 15.18 15.40 153,561 -1.13(-6.83%)
Feb 26, 2020 16.31 16.71 16.31 16.53 110,909 +0.17(+1.04%)
Feb 25, 2020 17.67 17.67 16.34 16.36 149,838 -1.34(-7.59%)
Feb 24, 2020 17.69 17.96 17.59 17.71 76,779 -0.54(-2.95%)
Feb 21, 2020 17.85 18.33 17.72 18.24 67,662 +0.50(+2.83%)
Feb 20, 2020 18.85 19.13 17.02 17.74 117,733 -1.05(-5.58%)
Feb 19, 2020 18.64 18.91 18.53 18.79 65,049 +0.25(+1.35%)
Feb 18, 2020 18.19 19.29 18.14 18.54 89,948 +0.26(+1.42%)
Feb 14, 2020 18.06 18.35 18.05 18.28 77,041 +0.25(+1.39%)
Feb 13, 2020 17.57 18.23 17.57 18.03 71,073 +0.28(+1.56%)
Feb 12, 2020 17.92 18.20 17.68 17.75 94,783 -0.17(-0.95%)
Feb 11, 2020 17.60 17.94 17.47 17.92 49,395 +0.42(+2.41%)
Feb 10, 2020 17.56 17.61 17.19 17.50 45,964 -0.10(-0.56%)
Feb 07, 2020 17.57 17.65 17.45 17.60 111,319 -0.09(-0.51%)
Feb 06, 2020 17.63 17.93 17.48 17.69 80,589 +0.09(+0.51%)
Feb 05, 2020 17.06 17.60 17.03 17.60 165,273 +0.56(+3.26%)
Feb 04, 2020 17.05 17.12 16.89 17.04 48,643 +0.16(+0.95%)
Feb 03, 2020 17.08 17.08 16.83 16.88 44,956 -0.21(-1.21%)
Jan 31, 2020 17.60 17.63 17.04 17.09 83,963 -0.64(-3.64%)
Jan 30, 2020 17.56 17.81 17.44 17.73 59,263 +0.00(+0.00%)
Jan 29, 2020 18.21 18.30 17.68 17.73 53,464 -0.52(-2.85%)
Jan 28, 2020 18.08 18.32 17.98 18.25 138,696 +0.21(+1.14%)
Jan 27, 2020 18.06 18.26 17.91 18.05 102,657 -0.17(-0.93%)
Jan 24, 2020 18.57 18.57 18.14 18.22 35,729 -0.41(-2.21%)
Jan 23, 2020 18.44 18.77 18.32 18.63 76,133 +0.11(+0.58%)
Jan 22, 2020 18.58 18.69 18.52 18.52 37,145 -0.04(-0.19%)
Jan 21, 2020 18.81 18.82 18.38 18.56 247,901 -0.31(-1.66%)
Jan 17, 2020 18.87 19.08 18.61 18.87 70,788 +0.23(+1.25%)
Jan 16, 2020 18.59 18.67 18.28 18.64 242,055 +0.14(+0.77%)
Jan 15, 2020 18.30 18.58 18.26 18.49 94,985 +0.13(+0.68%)
Jan 14, 2020 18.58 18.58 18.10 18.37 59,137 -0.12(-0.63%)
Jan 13, 2020 18.22 18.62 18.07 18.49 96,868 +0.39(+2.13%)
Jan 10, 2020 17.91 18.41 17.85 18.10 170,496 +0.19(+1.05%)
Jan 09, 2020 17.60 17.92 17.54 17.91 94,603 +0.43(+2.46%)
Jan 08, 2020 17.55 17.71 17.32 17.48 196,034 +0.04(+0.26%)
Jan 07, 2020 17.62 17.62 17.22 17.44 214,390 -0.11(-0.61%)
Jan 06, 2020 17.14 17.70 17.14 17.55 291,893 +0.31(+1.82%)
Jan 03, 2020 17.26 17.42 16.94 17.23 103,838 -0.21(-1.23%)
Jan 02, 2020 17.70 17.70 17.30 17.45 53,146 -0.09(-0.51%)
Dec 31, 2019 17.64 17.79 17.42 17.54 55,157 -0.19(-1.06%)
Dec 30, 2019 17.84 17.92 17.63 17.72 34,615 -0.10(-0.55%)
Dec 27, 2019 17.91 18.00 17.78 17.82 46,783 -0.09(-0.50%)
Dec 26, 2019 17.79 17.98 17.79 17.91 48,160 +0.10(+0.55%)
Dec 24, 2019 17.89 18.27 17.81 17.81 50,244 -0.04(-0.25%)
Dec 23, 2019 17.64 17.87 17.57 17.86 165,622 +0.17(+0.96%)
Dec 20, 2019 17.62 17.83 17.52 17.69 151,514 +0.07(+0.41%)
Dec 19, 2019 17.51 17.63 17.36 17.62 188,572 +0.11(+0.61%)
Dec 18, 2019 17.58 17.58 17.38 17.51 53,400 -0.13(-0.71%)
Dec 17, 2019 17.60 17.79 17.49 17.63 62,363 +0.05(+0.31%)
Dec 16, 2019 17.87 17.94 17.44 17.58 251,377 -0.25(-1.41%)
Dec 13, 2019 17.73 17.86 17.60 17.83 82,735 +0.10(+0.56%)
Dec 12, 2019 17.23 17.83 17.20 17.73 162,757 +0.56(+3.23%)
Dec 11, 2019 16.86 17.31 16.81 17.18 192,764 +0.31(+1.86%)
Dec 10, 2019 16.95 17.08 16.64 16.86 115,232 -0.11(-0.63%)
Dec 09, 2019 17.04 17.11 16.86 16.97 122,536 -0.13(-0.73%)
Dec 06, 2019 16.93 17.30 16.93 17.10 304,257 +0.19(+1.11%)
Dec 05, 2019 16.69 17.04 16.69 16.91 179,641 +0.21(+1.23%)
Dec 04, 2019 16.58 16.87 16.56 16.70 250,066 +0.13(+0.76%)
Dec 03, 2019 16.34 16.64 16.28 16.58 140,528 +0.09(+0.54%)
Dec 02, 2019 16.66 16.75 16.41 16.49 204,917 -0.16(-0.97%)
Nov 29, 2019 16.64 16.81 16.48 16.65 82,512 -0.01(-0.05%)
Nov 27, 2019 16.84 16.84 16.55 16.66 171,389 -0.10(-0.59%)
Nov 26, 2019 16.52 16.82 16.52 16.76 158,302 +0.23(+1.41%)
Nov 25, 2019 16.79 16.86 16.47 16.52 78,223 -0.26(-1.55%)
Nov 22, 2019 17.00 17.02 16.71 16.78 59,065 -0.19(-1.11%)
Nov 21, 2019 16.95 17.17 16.81 16.97 140,325 +0.02(+0.11%)
Nov 20, 2019 16.95 17.09 16.93 16.95 103,572 +0.03(+0.16%)
Nov 19, 2019 17.01 17.21 16.93 16.93 157,933 -0.04(-0.21%)
Nov 18, 2019 17.31 17.33 16.88 16.96 76,817 -0.33(-1.92%)
Nov 15, 2019 17.21 17.46 17.11 17.29 127,174 +0.14(+0.84%)
Nov 14, 2019 17.48 17.66 17.10 17.15 104,269 -0.36(-2.05%)
Nov 13, 2019 16.99 17.80 16.99 17.51 118,572 +0.57(+3.36%)
Nov 12, 2019 16.90 17.07 16.67 16.94 222,742 +0.13(+0.79%)
Nov 11, 2019 16.76 17.07 16.76 16.81 171,169 +0.02(+0.11%)
Nov 08, 2019 16.82 16.85 16.66 16.79 80,741 +0.03(+0.16%)
Nov 07, 2019 16.84 17.08 16.76 16.76 142,685 +0.09(+0.53%)
Nov 06, 2019 16.32 16.85 16.31 16.67 506,101 +0.30(+1.85%)
Nov 05, 2019 16.75 16.90 16.23 16.37 132,414 -0.21(-1.29%)
Nov 04, 2019 16.83 16.93 16.57 16.58 93,555 -0.13(-0.80%)
Nov 01, 2019 16.68 16.89 16.53 16.72 204,328 +0.12(+0.70%)
Oct 31, 2019 16.70 17.01 16.50 16.60 128,680 +0.16(+0.97%)
Oct 30, 2019 16.45 16.59 16.10 16.44 59,524 -0.03(-0.16%)
Oct 29, 2019 15.86 16.55 15.66 16.47 132,276 +0.52(+3.23%)
Oct 28, 2019 16.01 16.05 15.86 15.95 70,842 -0.01(-0.06%)
Oct 25, 2019 15.87 16.08 15.87 15.96 104,357 +0.07(+0.45%)
Oct 24, 2019 16.06 16.10 15.70 15.89 84,443 -0.14(-0.89%)
Oct 23, 2019 15.97 16.08 15.79 16.03 160,489 +0.04(+0.22%)
Oct 22, 2019 15.89 16.08 15.76 16.00 123,347 +0.09(+0.56%)
Oct 21, 2019 15.78 15.97 15.72 15.91 82,725 +0.24(+1.53%)
Oct 18, 2019 15.30 15.70 15.30 15.67 52,291 +0.25(+1.61%)
Oct 17, 2019 15.14 15.44 15.14 15.42 61,608 +0.30(+2.00%)
Oct 16, 2019 14.98 15.22 14.96 15.12 135,189 +0.10(+0.65%)
Oct 15, 2019 14.96 15.10 14.81 15.02 58,320 +0.11(+0.72%)
Oct 14, 2019 14.88 14.93 14.73 14.91 51,547 +0.04(+0.30%)
Oct 11, 2019 14.51 15.00 14.41 14.87 44,869 +0.52(+3.66%)
Oct 10, 2019 14.44 14.46 14.29 14.34 56,743 -0.05(-0.37%)
Oct 09, 2019 14.36 14.48 14.12 14.40 65,389 +0.14(+1.00%)
Oct 08, 2019 14.36 14.36 14.10 14.25 84,040 -0.12(-0.87%)
Oct 07, 2019 14.36 14.44 14.26 14.38 75,414 -0.02(-0.12%)
Oct 04, 2019 14.11 14.64 13.96 14.40 89,063 +0.28(+1.95%)
Oct 03, 2019 14.00 14.23 13.89 14.12 49,777 +0.16(+1.15%)
Oct 02, 2019 14.06 14.06 13.68 13.96 106,372 -0.17(-1.20%)
Oct 01, 2019 14.05 14.25 13.95 14.13 75,264 +0.19(+1.34%)
Sep 30, 2019 13.78 14.10 13.56 13.94 153,529 +0.16(+1.16%)
Sep 27, 2019 13.69 13.92 13.61 13.78 41,495 +0.18(+1.31%)
Sep 26, 2019 13.65 13.70 13.47 13.61 113,964 -0.01(-0.07%)
Sep 25, 2019 13.47 13.64 13.38 13.61 77,861 +0.11(+0.79%)
Sep 24, 2019 13.68 13.85 13.47 13.51 57,460 -0.22(-1.62%)
Sep 23, 2019 13.78 13.93 13.73 13.73 65,039 -0.13(-0.96%)
Sep 20, 2019 14.27 14.41 13.82 13.86 79,954 -0.46(-3.23%)
Sep 19, 2019 14.90 14.90 14.15 14.33 82,472 -0.66(-4.39%)
Sep 18, 2019 15.00 15.10 14.69 14.98 95,771 -0.14(-0.94%)
Sep 17, 2019 15.62 15.81 15.00 15.13 55,922 -0.60(-3.84%)
Sep 16, 2019 15.98 15.98 15.60 15.73 69,351 -0.18(-1.12%)
Sep 13, 2019 15.90 16.30 15.86 15.91 86,252 +0.11(+0.68%)
Sep 12, 2019 15.66 15.97 15.66 15.80 53,953 +0.10(+0.62%)
Sep 11, 2019 15.58 15.73 15.39 15.70 77,879 +0.18(+1.15%)
Sep 10, 2019 15.31 15.59 15.12 15.53 60,490 +0.29(+1.93%)
Sep 09, 2019 15.52 15.52 15.15 15.23 59,681 -0.20(-1.32%)
Sep 06, 2019 15.38 15.52 15.25 15.44 96,372 +0.11(+0.70%)
Sep 05, 2019 15.36 15.36 15.20 15.33 53,674 +0.14(+0.94%)
Sep 04, 2019 14.97 15.34 14.89 15.19 56,935 +0.31(+2.09%)
Sep 03, 2019 14.85 15.14 14.74 14.88 112,181 +0.00(+0.00%)
Aug 30, 2019 15.35 15.42 14.73 14.88 90,525 -0.40(-2.62%)
Aug 29, 2019 15.21 15.31 15.15 15.28 38,691 +0.20(+1.36%)
Aug 28, 2019 15.04 15.28 15.03 15.07 92,470 -0.04(-0.29%)
Aug 27, 2019 15.37 15.52 15.02 15.12 90,436 -0.26(-1.68%)
Aug 26, 2019 15.37 15.51 15.34 15.38 42,991 +0.04(+0.29%)
Aug 23, 2019 15.35 15.45 15.17 15.33 115,490 -0.09(-0.58%)
Aug 22, 2019 15.33 15.48 15.18 15.42 51,672 +0.12(+0.81%)
Aug 21, 2019 15.16 15.42 15.06 15.30 91,039 +0.24(+1.59%)
Aug 20, 2019 15.05 15.22 14.84 15.06 52,080 -0.03(-0.18%)
Aug 19, 2019 15.14 15.45 14.98 15.08 203,755 +0.12(+0.77%)
Aug 16, 2019 15.14 15.24 14.85 14.97 194,770 -0.09(-0.59%)
Aug 15, 2019 15.12 15.21 14.84 15.06 177,747 +0.16(+1.07%)
Aug 14, 2019 15.59 15.59 14.70 14.89 186,163 -0.78(-5.01%)
Aug 13, 2019 15.17 15.71 14.90 15.68 127,378 +0.63(+4.16%)
Aug 12, 2019 15.01 15.21 14.92 15.05 90,514 -0.06(-0.41%)
Aug 09, 2019 15.43 15.45 15.07 15.12 70,984 -0.28(-1.83%)
Aug 08, 2019 15.21 15.52 15.21 15.40 72,149 +0.27(+1.81%)
Aug 07, 2019 15.01 15.20 14.80 15.12 76,767 +0.08(+0.53%)
Aug 06, 2019 14.82 15.19 14.82 15.04 58,683 +0.20(+1.37%)
Aug 05, 2019 14.82 14.99 14.59 14.84 125,159 -0.04(-0.24%)
Aug 02, 2019 14.88 15.06 14.67 14.88 118,836 -0.01(-0.06%)
Aug 01, 2019 14.60 15.01 14.47 14.89 154,175 +0.22(+1.50%)
Jul 31, 2019 14.58 15.15 14.42 14.67 129,169 +0.09(+0.61%)
Jul 30, 2019 14.78 14.84 14.36 14.58 130,729 -0.26(-1.78%)
Jul 29, 2019 14.91 15.10 14.76 14.84 135,292 -0.09(-0.59%)
Jul 26, 2019 15.19 15.19 14.73 14.93 87,653 -0.24(-1.57%)
Jul 25, 2019 14.78 15.72 14.60 15.17 75,352 -0.45(-2.88%)
Jul 24, 2019 15.49 15.66 15.43 15.62 57,176 +0.12(+0.80%)
Jul 23, 2019 15.12 15.52 15.12 15.49 103,214 +0.41(+2.75%)
Jul 22, 2019 15.33 15.36 15.05 15.08 85,877 -0.23(-1.50%)
Jul 19, 2019 15.35 15.47 15.26 15.31 101,260 -0.12(-0.80%)
Jul 18, 2019 15.59 15.67 15.29 15.43 146,150 -0.24(-1.52%)
Jul 17, 2019 15.79 15.91 15.59 15.67 90,533 -0.53(-3.27%)
Jul 16, 2019 16.06 16.38 15.96 16.20 130,237 +0.21(+1.32%)
Jul 15, 2019 16.63 16.76 15.70 15.99 213,004 -0.68(-4.07%)
Jul 12, 2019 17.04 17.04 16.31 16.67 354,922 -0.31(-1.82%)
Jul 11, 2019 17.34 17.64 16.74 16.98 415,885 -0.13(-0.77%)
Jul 10, 2019 16.39 17.40 16.19 17.11 205,599 +1.08(+6.77%)
Jul 09, 2019 15.75 16.06 15.46 16.02 97,110 +0.33(+2.08%)
Jul 08, 2019 15.68 15.79 15.49 15.70 66,130 +0.02(+0.11%)
Jul 05, 2019 15.54 15.73 15.41 15.68 27,781 -0.04(-0.28%)
Jul 03, 2019 15.65 15.72 15.46 15.72 50,686 +0.11(+0.73%)
Jul 02, 2019 15.26 15.74 15.26 15.61 123,159 +0.29(+1.90%)
Jul 01, 2019 15.54 15.71 15.06 15.32 68,122 -0.11(-0.74%)
Jun 28, 2019 14.65 15.51 14.65 15.43 247,084 +0.76(+5.17%)
Jun 27, 2019 14.60 14.84 14.60 14.67 49,186 +0.12(+0.85%)
Jun 26, 2019 14.58 14.89 14.44 14.55 123,498 -0.07(-0.48%)
Jun 25, 2019 14.24 14.72 14.24 14.62 246,922 +0.41(+2.85%)
Jun 24, 2019 14.20 14.37 14.00 14.22 36,612 +0.05(+0.37%)
Jun 21, 2019 14.32 14.32 14.12 14.16 110,558 -0.16(-1.11%)
Jun 20, 2019 14.35 14.63 14.30 14.32 50,623 +0.11(+0.74%)
Jun 19, 2019 14.00 14.26 13.93 14.22 55,606 +0.37(+2.68%)
Jun 18, 2019 13.58 13.91 13.58 13.85 93,904 +0.35(+2.61%)
Jun 17, 2019 13.44 13.52 13.34 13.49 49,176 +0.12(+0.92%)
Jun 14, 2019 13.72 13.72 13.36 13.37 28,461 -0.26(-1.94%)
Jun 13, 2019 13.72 13.78 13.57 13.63 55,379 -0.02(-0.13%)
Jun 12, 2019 13.38 13.74 13.37 13.65 57,728 +0.22(+1.64%)
Jun 11, 2019 13.18 13.48 13.18 13.43 53,191 +0.20(+1.53%)
Jun 10, 2019 13.25 13.30 13.11 13.23 40,935 +0.02(+0.13%)
Jun 07, 2019 13.28 13.33 13.09 13.21 58,397 +0.07(+0.54%)
Jun 06, 2019 13.32 13.32 12.89 13.14 59,609 +0.13(+1.02%)
Jun 05, 2019 13.18 13.19 12.88 13.01 89,671 -0.10(-0.74%)
Jun 04, 2019 12.83 13.14 12.68 13.10 81,964 +0.53(+4.21%)
Jun 03, 2019 12.62 12.84 12.45 12.58 37,490 -0.04(-0.35%)
May 31, 2019 12.73 12.74 12.51 12.62 45,130 -0.11(-0.83%)
May 30, 2019 12.88 12.91 12.50 12.73 75,895 -0.09(-0.69%)
May 29, 2019 12.96 13.02 12.70 12.81 74,583 -0.19(-1.49%)
May 28, 2019 13.10 13.14 12.94 13.01 61,463 -0.03(-0.20%)
May 24, 2019 13.05 13.08 12.94 13.03 59,758 +0.07(+0.54%)
May 23, 2019 13.05 13.13 12.81 12.96 60,884 -0.12(-0.94%)
May 22, 2019 13.10 13.23 12.97 13.09 87,437 +0.08(+0.61%)
May 21, 2019 13.08 13.31 12.94 13.01 110,450 -0.07(-0.54%)
May 20, 2019 12.89 13.25 12.81 13.08 98,841 +0.16(+1.23%)
May 17, 2019 12.62 12.99 12.62 12.92 78,695 +0.26(+2.02%)
May 16, 2019 12.64 12.70 12.51 12.66 76,829 +0.26(+2.13%)
May 15, 2019 12.32 12.50 12.29 12.40 74,562 +0.07(+0.57%)
May 14, 2019 12.43 12.43 12.27 12.33 51,625 +0.09(+0.71%)
May 13, 2019 12.36 12.36 12.16 12.24 43,793 -0.20(-1.61%)
May 10, 2019 12.24 12.47 12.24 12.44 37,219 +0.11(+0.92%)
May 09, 2019 12.27 12.37 12.06 12.33 55,315 -0.02(-0.14%)
May 08, 2019 12.40 12.43 12.23 12.35 42,507 -0.04(-0.35%)
May 07, 2019 12.18 12.50 12.16 12.39 82,937 +0.22(+1.79%)
May 06, 2019 11.98 12.27 11.98 12.17 392,768 +0.06(+0.50%)
May 03, 2019 12.24 12.24 12.02 12.11 67,797 +0.12(+1.02%)
May 02, 2019 12.03 12.03 11.75 11.99 32,837 +0.01(+0.07%)
May 01, 2019 12.11 12.20 11.95 11.98 101,026 -0.14(-1.15%)
Apr 30, 2019 12.08 12.21 12.03 12.12 124,581 +0.01(+0.07%)
Apr 29, 2019 12.07 12.20 11.94 12.11 84,193 -0.03(-0.22%)
Apr 26, 2019 12.32 12.32 11.70 12.14 488,210 +0.30(+2.51%)
Apr 25, 2019 12.27 12.27 11.81 11.84 100,875 -0.44(-3.56%)
Apr 24, 2019 12.33 12.49 12.25 12.28 84,865 -0.12(-0.99%)
Apr 23, 2019 12.18 12.43 12.07 12.40 106,743 +0.26(+2.16%)
Apr 22, 2019 12.17 12.24 12.08 12.14 67,791 +0.01(+0.07%)
Apr 18, 2019 12.04 12.24 11.99 12.13 64,247 +0.04(+0.36%)
Apr 17, 2019 12.23 12.23 11.98 12.08 57,434 -0.09(-0.72%)
Apr 16, 2019 12.06 12.20 12.06 12.17 157,865 +0.04(+0.36%)
Apr 15, 2019 12.22 12.23 12.00 12.13 47,002 -0.05(-0.43%)
Apr 12, 2019 12.03 12.19 12.03 12.18 64,705 +0.13(+1.09%)
Apr 11, 2019 12.02 12.20 11.93 12.05 84,311 -0.01(-0.07%)
Apr 10, 2019 12.02 12.13 11.88 12.06 39,441 +0.05(+0.44%)
Apr 09, 2019 12.12 12.13 11.86 12.01 29,679 -0.07(-0.58%)
Apr 08, 2019 12.02 12.19 12.01 12.08 86,717 +0.05(+0.44%)
Apr 05, 2019 12.13 12.18 11.97 12.02 89,213 -0.05(-0.43%)
Apr 04, 2019 12.00 12.27 11.96 12.08 71,786 +0.08(+0.66%)
Apr 03, 2019 11.96 12.06 11.68 12.00 161,755 +0.10(+0.88%)
Apr 02, 2019 12.05 12.15 11.81 11.89 81,039 -0.20(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.