Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.400 +0.070 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 556.18 569.88 553.55 567.10 249,049 +31.83(+5.95%)
Apr 27, 2018 538.99 545.96 534.80 535.27 116,103 -9.29(-1.71%)
Apr 26, 2018 547.35 557.34 539.22 544.56 177,419 -7.67(-1.39%)
Apr 25, 2018 557.80 565.01 541.08 552.23 177,068 +14.40(+2.68%)
Apr 24, 2018 551.30 553.81 535.27 537.82 162,478 -20.68(-3.70%)
Apr 23, 2018 554.55 561.75 549.21 558.50 205,992 +20.44(+3.80%)
Apr 20, 2018 531.09 545.96 529.00 538.06 262,114 +23.00(+4.47%)
Apr 19, 2018 515.06 531.20 507.16 515.06 227,518 -5.11(-0.98%)
Apr 18, 2018 511.11 521.36 498.10 520.17 372,036 -2.32(-0.44%)
Apr 17, 2018 538.99 541.77 518.08 522.49 143,861 -9.29(-1.75%)
Apr 16, 2018 521.56 540.15 520.63 531.78 148,312 +6.04(+1.15%)
Apr 13, 2018 542.70 543.17 514.82 525.74 265,534 -30.67(-5.51%)
Apr 12, 2018 555.02 559.19 543.17 556.41 169,726 +17.66(+3.28%)
Apr 11, 2018 558.97 560.36 515.75 538.75 394,013 -36.01(-6.27%)
Apr 10, 2018 583.59 583.82 563.84 574.76 207,293 -21.84(-3.66%)
Apr 09, 2018 590.56 609.38 580.57 596.60 127,425 +7.20(+1.22%)
Apr 06, 2018 584.52 594.15 581.04 589.40 122,419 -9.52(-1.59%)
Apr 05, 2018 619.83 621.92 597.30 598.92 112,816 -8.36(-1.38%)
Apr 04, 2018 582.43 610.54 580.35 607.29 87,814 +5.34(+0.89%)
Apr 03, 2018 594.51 609.15 588.93 601.95 145,517 +22.54(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.