Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 -0.020 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.070 2.100 2.070 2.080 6,031 -0.02(-0.95%)
Apr 12, 2024 2.090 2.100 2.090 2.100 2,260 -0.01(-0.47%)
Apr 11, 2024 2.100 2.160 2.070 2.110 17,072 -0.06(-2.76%)
Apr 10, 2024 2.220 2.280 2.100 2.170 19,157 -0.12(-5.24%)
Apr 09, 2024 2.230 2.300 2.200 2.290 16,025 +0.01(+0.44%)
Apr 08, 2024 2.200 2.298 2.200 2.280 26,218 +0.09(+4.11%)
Apr 05, 2024 2.185 2.190 2.185 2.190 1,622 +0.04(+1.86%)
Apr 04, 2024 2.160 2.160 2.136 2.150 4,102 +0.02(+0.94%)
Apr 03, 2024 2.190 2.250 2.130 2.130 4,112 -0.06(-2.74%)
Apr 02, 2024 2.070 2.250 2.073 2.190 10,996 +0.07(+3.34%)
Apr 01, 2024 2.170 2.170 2.070 2.119 22,969 -0.08(-3.67%)
Mar 28, 2024 2.330 2.330 2.070 2.200 25,276 -0.10(-4.35%)
Mar 27, 2024 2.320 2.380 2.250 2.300 11,222 +0.03(+1.27%)
Mar 26, 2024 2.258 2.300 2.250 2.271 2,132 -0.03(-1.25%)
Mar 25, 2024 2.210 2.300 2.210 2.300 1,700 +0.00(+0.00%)
Mar 22, 2024 2.278 2.300 2.270 2.300 5,265 +0.02(+0.87%)
Mar 21, 2024 2.160 2.280 2.160 2.280 3,230 -0.02(-0.87%)
Mar 20, 2024 2.230 2.300 2.180 2.300 12,529 +0.07(+3.14%)
Mar 19, 2024 2.210 2.230 2.190 2.230 1,618 -0.01(-0.45%)
Mar 18, 2024 2.080 2.240 2.080 2.240 13,687 +0.14(+6.67%)
Mar 15, 2024 2.090 2.100 2.090 2.100 1,124 +0.01(+0.48%)
Mar 14, 2024 2.080 2.120 2.060 2.090 10,599 -0.04(-1.83%)
Mar 13, 2024 2.130 2.130 2.100 2.129 4,296 +0.03(+1.38%)
Mar 12, 2024 2.090 2.100 2.060 2.100 13,683 -0.02(-0.94%)
Mar 11, 2024 2.070 2.145 2.050 2.120 21,442 -0.01(-0.59%)
Mar 08, 2024 2.060 2.145 2.030 2.133 18,288 +0.03(+1.55%)
Mar 07, 2024 2.060 2.140 2.060 2.100 5,949 +0.02(+0.96%)
Mar 06, 2024 2.070 2.160 2.050 2.080 26,838 +0.01(+0.48%)
Mar 05, 2024 2.078 2.078 2.070 2.070 1,466 +0.00(+0.00%)
Mar 04, 2024 2.070 2.147 2.070 2.070 13,319 -0.01(-0.48%)
Mar 01, 2024 2.050 2.160 2.050 2.080 10,103 -0.03(-1.42%)
Feb 29, 2024 2.040 2.240 2.040 2.110 14,358 -0.05(-2.31%)
Feb 28, 2024 2.210 2.280 1.990 2.160 49,547 -0.08(-3.58%)
Feb 27, 2024 2.230 2.285 2.230 2.240 21,020 -0.06(-2.60%)
Feb 26, 2024 2.260 2.300 2.190 2.300 3,942 +0.06(+2.68%)
Feb 23, 2024 2.210 2.240 2.205 2.240 1,463 -0.02(-0.89%)
Feb 22, 2024 2.090 2.264 2.090 2.260 16,688 +0.14(+6.60%)
Feb 21, 2024 2.070 2.124 2.070 2.120 29,076 +0.03(+1.44%)
Feb 20, 2024 2.210 2.210 2.070 2.090 11,359 -0.13(-5.86%)
Feb 16, 2024 2.210 2.220 2.090 2.220 9,982 +0.03(+1.14%)
Feb 15, 2024 2.250 2.280 2.195 2.195 8,141 -0.06(-2.88%)
Feb 14, 2024 2.260 2.290 2.240 2.260 3,133 +0.00(+0.00%)
Feb 13, 2024 2.200 2.260 2.200 2.260 1,825 +0.00(+0.22%)
Feb 12, 2024 2.200 2.290 2.200 2.255 19,233 +0.04(+2.04%)
Feb 09, 2024 2.200 2.235 2.200 2.210 3,714 +0.01(+0.45%)
Feb 08, 2024 2.200 2.200 2.200 2.200 496 -0.05(-2.42%)
Feb 07, 2024 2.260 2.270 2.200 2.255 5,503 -0.02(-0.68%)
Feb 06, 2024 2.160 2.270 2.160 2.270 9,508 +0.13(+6.07%)
Feb 05, 2024 2.170 2.200 2.130 2.140 23,072 -0.13(-5.73%)
Feb 02, 2024 2.270 2.290 2.270 2.270 8,022 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.