Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.28 +0.17 (+0.32%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.63	28.72	28.37	28.44	2,444,611	-0.55(-1.89%)
Jan 29, 2015	28.71	29.03	28.64	28.99	3,546,132	+0.77(+2.73%)
Jan 28, 2015	28.75	28.87	28.18	28.22	3,508,333	-0.70(-2.43%)
Jan 27, 2015	28.82	29.00	28.73	28.92	3,302,805	-0.09(-0.32%)
Jan 26, 2015	28.85	29.15	28.73	29.01	5,171,851	+0.53(+1.87%)
Jan 23, 2015	28.57	28.78	28.48	28.48	5,081,497	-0.22(-0.75%)
Jan 22, 2015	28.48	28.83	28.38	28.70	7,446,553	+0.12(+0.40%)
Jan 21, 2015	28.16	28.58	28.13	28.58	4,980,145	+0.28(+0.98%)
Jan 20, 2015	28.34	28.37	28.15	28.31	3,775,724	+0.24(+0.85%)
Jan 16, 2015	27.61	28.17	27.57	28.07	7,781,837	+0.59(+2.16%)
Jan 15, 2015	27.64	27.73	27.39	27.47	4,017,509	-0.07(-0.25%)
Jan 14, 2015	27.46	27.68	27.32	27.54	3,679,903	+0.08(+0.31%)
Jan 13, 2015	27.73	27.84	27.18	27.46	3,981,980	+0.13(+0.48%)
Jan 12, 2015	27.37	27.50	27.00	27.33	2,690,371	+0.14(+0.51%)
Jan 09, 2015	27.46	27.48	26.89	27.19	2,569,974	-0.42(-1.51%)
Jan 08, 2015	27.37	27.86	27.34	27.60	3,222,553	+0.41(+1.50%)
Jan 07, 2015	27.06	27.27	26.80	27.20	3,498,950	+0.32(+1.18%)
Jan 06, 2015	27.24	27.42	26.81	26.88	3,018,985	-0.31(-1.13%)
Jan 05, 2015	27.59	27.59	27.05	27.19	3,725,296	-1.21(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.