Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.38	24.56	24.29	24.32	943,608	-0.12(-0.50%)
Feb 27, 2013	23.95	24.52	23.93	24.45	682,428	+0.53(+2.20%)
Feb 26, 2013	24.09	24.22	23.70	23.92	1,100,839	-0.84(-3.38%)
Feb 22, 2013	24.48	24.76	24.35	24.76	919,862	+0.61(+2.51%)
Feb 21, 2013	24.29	24.33	24.04	24.15	1,344,916	-0.58(-2.34%)
Feb 20, 2013	25.20	25.23	24.72	24.73	610,585	-0.57(-2.26%)
Feb 19, 2013	25.15	25.31	25.11	25.30	1,137,061	+0.53(+2.16%)
Feb 15, 2013	25.01	25.01	24.65	24.76	955,738	-0.25(-0.98%)
Feb 14, 2013	24.91	25.06	24.86	25.01	1,248,103	-0.33(-1.31%)
Feb 13, 2013	25.38	25.49	25.27	25.34	1,016,428	+0.11(+0.43%)
Feb 12, 2013	25.07	25.34	25.04	25.23	632,532	+0.34(+1.36%)
Feb 11, 2013	24.97	25.00	24.79	24.89	990,844	-0.06(-0.26%)
Feb 08, 2013	24.84	25.00	24.84	24.96	625,741	+0.20(+0.82%)
Feb 07, 2013	25.14	25.15	24.58	24.76	1,500,128	-0.40(-1.61%)
Feb 06, 2013	25.00	25.20	24.97	25.16	873,961	+0.04(+0.17%)
Feb 04, 2013	25.64	25.67	25.05	25.12	1,596,458	-1.17(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.