Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.37 -0.55 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.30	20.43	20.30	20.40	87,475	+0.10(+0.51%)
Dec 29, 2011	19.81	20.30	19.81	20.30	58,216	+0.46(+2.34%)
Dec 28, 2011	20.20	20.20	19.68	19.83	123,774	-0.49(-2.41%)
Dec 27, 2011	20.28	20.39	20.27	20.32	462,493	-0.07(-0.34%)
Dec 23, 2011	20.23	20.39	20.14	20.39	65,688	+0.39(+1.97%)
Dec 21, 2011	20.03	20.05	19.79	20.00	107,506	-0.17(-0.82%)
Dec 20, 2011	19.94	20.19	19.94	20.16	56,110	+0.88(+4.59%)
Dec 19, 2011	19.69	19.69	19.25	19.28	165,726	-0.06(-0.32%)
Dec 16, 2011	19.55	19.63	19.22	19.34	117,309	-0.22(-1.10%)
Dec 15, 2011	19.80	19.82	19.48	19.56	162,171	+0.08(+0.39%)
Dec 14, 2011	19.61	19.70	19.41	19.48	94,139	-0.29(-1.46%)
Dec 13, 2011	20.33	20.50	19.72	19.77	89,471	-0.54(-2.64%)
Dec 12, 2011	20.55	20.60	20.18	20.31	103,773	-1.00(-4.70%)
Dec 09, 2011	20.86	21.32	20.85	21.31	70,587	+0.77(+3.74%)
Dec 08, 2011	20.93	21.01	20.48	20.54	155,300	-0.94(-4.38%)
Dec 07, 2011	21.07	21.57	20.92	21.48	238,552	-0.01(-0.03%)
Dec 06, 2011	21.33	21.62	21.24	21.49	419,634	+0.08(+0.35%)
Dec 05, 2011	21.68	21.70	21.29	21.41	118,923	+0.34(+1.60%)
Dec 02, 2011	21.51	21.51	21.07	21.07	268,556	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.