Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.16	20.23	20.16	20.23	336,961	+0.13(+0.64%)
Nov 26, 2003	20.08	20.12	20.04	20.10	71,870	+0.24(+1.19%)
Nov 25, 2003	19.86	19.87	19.85	19.87	81,891	-0.06(-0.29%)
Nov 24, 2003	19.77	19.93	19.77	19.93	274,955	+0.23(+1.17%)
Nov 21, 2003	19.67	19.70	19.67	19.70	11,273	+0.15(+0.78%)
Nov 20, 2003	19.59	19.66	19.53	19.54	15,344	-0.16(-0.81%)
Nov 19, 2003	19.64	19.70	19.61	19.70	13,465	+0.13(+0.69%)
Nov 18, 2003	19.70	19.70	19.55	19.57	338,840	-0.03(-0.16%)
Nov 17, 2003	19.61	19.61	19.43	19.60	212,166	-0.42(-2.07%)
Nov 14, 2003	19.87	20.07	19.96	20.02	347,608	+0.14(+0.71%)
Nov 13, 2003	19.79	19.87	19.76	19.87	28,654	+0.11(+0.55%)
Nov 12, 2003	19.50	19.77	19.50	19.77	170,203	+0.38(+1.94%)
Nov 11, 2003	19.25	19.37	19.25	19.39	176,153	+0.01(+0.07%)
Nov 10, 2003	19.38	19.38	19.38	19.38	157,520	-0.26(-1.30%)
Nov 07, 2003	19.51	19.63	19.51	19.63	481,798	+0.27(+1.39%)
Nov 06, 2003	19.36	19.36	19.36	19.36	90,190	+0.10(+0.50%)
Nov 05, 2003	19.35	19.27	19.22	19.27	80,638	-0.08(-0.40%)
Nov 04, 2003	19.35	19.35	19.33	19.34	90,346	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.