Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.03 +0.16 (+0.30%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.79	42.24	41.74	42.23	952,659	+0.49(+1.18%)
Jan 30, 2023	41.92	42.13	41.73	41.73	1,493,694	-0.40(-0.94%)
Jan 27, 2023	41.95	42.26	41.89	42.13	1,266,818	-0.23(-0.55%)
Jan 26, 2023	42.24	42.36	41.97	42.36	1,593,891	+0.13(+0.30%)
Jan 25, 2023	41.71	42.26	41.67	42.24	1,722,070	+0.24(+0.58%)
Jan 24, 2023	41.72	42.03	41.58	42.00	1,121,641	+0.02(+0.05%)
Jan 23, 2023	41.61	42.02	41.56	41.98	2,364,920	+0.28(+0.67%)
Jan 20, 2023	41.26	41.72	41.15	41.70	1,944,133	+0.41(+0.99%)
Jan 19, 2023	41.26	41.36	41.01	41.29	2,420,589	-0.30(-0.72%)
Jan 18, 2023	42.34	42.37	41.57	41.59	4,496,472	-0.26(-0.63%)
Jan 17, 2023	42.00	42.20	41.72	41.85	2,376,099	-0.09(-0.21%)
Jan 13, 2023	41.42	41.94	41.42	41.94	3,858,125	+0.27(+0.65%)
Jan 12, 2023	41.38	41.75	40.97	41.67	2,218,294	+0.57(+1.39%)
Jan 11, 2023	40.98	41.10	40.84	41.09	2,042,057	+0.47(+1.15%)
Jan 10, 2023	40.40	40.64	40.32	40.63	2,587,925	+0.34(+0.84%)
Jan 09, 2023	40.37	40.70	40.29	40.29	3,112,779	+0.44(+1.09%)
Jan 06, 2023	38.87	39.89	38.70	39.85	2,561,134	+1.16(+3.01%)
Jan 05, 2023	38.76	38.90	38.63	38.69	2,467,398	-0.44(-1.12%)
Jan 04, 2023	39.02	39.23	38.79	39.13	3,518,284	+1.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.