Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.28	25.64	25.27	25.62	4,042,713	+0.32(+1.25%)
Jan 28, 2016	25.43	25.48	25.00	25.31	5,318,529	-0.02(-0.06%)
Jan 27, 2016	25.41	25.71	25.24	25.32	7,055,258	-0.21(-0.81%)
Jan 26, 2016	25.20	25.54	25.18	25.53	4,175,085	+0.55(+2.21%)
Jan 25, 2016	25.15	25.22	24.97	24.98	4,869,657	-0.35(-1.39%)
Jan 22, 2016	25.36	25.43	25.17	25.33	4,419,801	+0.63(+2.53%)
Jan 21, 2016	24.49	24.86	24.23	24.70	7,585,793	+0.25(+1.04%)
Jan 20, 2016	24.51	24.58	23.97	24.45	7,442,987	-0.53(-2.13%)
Jan 19, 2016	25.10	25.19	24.77	24.98	7,240,481	+0.21(+0.83%)
Jan 15, 2016	24.85	24.77	24.77	24.77	7,104,165	-0.85(-3.31%)
Jan 14, 2016	25.43	25.77	25.23	25.62	6,396,926	+0.31(+1.22%)
Jan 13, 2016	25.96	26.02	25.22	25.31	9,372,537	-0.54(-2.08%)
Jan 12, 2016	25.92	25.98	25.61	25.85	5,591,344	+0.32(+1.24%)
Jan 11, 2016	25.76	25.78	25.35	25.54	4,548,251	+0.14(+0.56%)
Jan 08, 2016	25.89	25.94	25.33	25.39	5,546,859	-0.26(-1.02%)
Jan 07, 2016	25.69	25.97	25.61	25.65	6,486,290	-0.36(-1.40%)
Jan 06, 2016	25.87	26.11	25.83	26.02	3,529,408	-0.45(-1.71%)
Jan 05, 2016	26.42	26.47	26.18	26.47	3,909,961	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.