Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.40	52.54	52.12	52.12	4,600	-0.25(-0.48%)
Apr 27, 2007	52.27	52.37	52.08	52.37	1,200	-0.16(-0.30%)
Apr 26, 2007	52.52	52.56	52.22	52.53	11,700	-0.19(-0.36%)
Apr 25, 2007	52.55	52.73	52.38	52.72	39,400	+0.57(+1.09%)
Apr 24, 2007	52.09	52.23	52.03	52.15	7,000	-0.04(-0.08%)
Apr 23, 2007	52.25	52.44	52.15	52.19	8,400	-0.44(-0.84%)
Apr 20, 2007	52.54	52.76	52.44	52.63	7,500	+0.86(+1.66%)
Apr 19, 2007	51.57	52.02	51.48	51.77	5,400	-0.33(-0.63%)
Apr 18, 2007	51.75	52.17	51.75	52.10	5,600	+0.17(+0.33%)
Apr 17, 2007	52.00	52.12	51.92	51.93	22,800	+0.04(+0.08%)
Apr 16, 2007	51.80	51.99	51.75	51.89	28,400	+0.66(+1.29%)
Apr 13, 2007	51.10	51.23	50.99	51.23	1,900	+0.41(+0.81%)
Apr 12, 2007	50.30	50.82	50.12	50.82	3,100	+0.54(+1.07%)
Apr 11, 2007	50.65	50.67	50.20	50.28	23,300	-0.26(-0.51%)
Apr 10, 2007	50.35	50.54	50.35	50.54	14,100	+0.37(+0.74%)
Apr 09, 2007	49.97	50.24	49.97	50.17	18,300	-0.00(-0.00%)
Apr 05, 2007	50.05	50.23	50.02	50.17	11,600	+0.32(+0.64%)
Apr 04, 2007	49.67	49.85	49.60	49.85	27,600	+0.19(+0.37%)
Apr 03, 2007	49.50	49.70	49.50	49.66	5,100	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.