Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.07	36.20	36.20	36.19	1,228,261	+0.16(+0.44%)
Mar 27, 2024	35.99	36.03	35.91	36.03	873,013	+0.08(+0.22%)
Mar 26, 2024	36.03	36.04	35.93	35.95	1,380,576	-0.08(-0.22%)
Mar 25, 2024	35.97	36.07	35.96	36.03	699,676	-0.03(-0.08%)
Mar 22, 2024	36.11	36.12	35.99	36.06	1,090,642	-0.21(-0.58%)
Mar 21, 2024	36.47	36.47	36.24	36.27	1,307,455	+0.00(+0.00%)
Mar 20, 2024	35.99	36.29	35.93	36.27	1,285,566	+0.31(+0.86%)
Mar 19, 2024	35.91	36.01	35.80	35.96	956,144	-0.13(-0.36%)
Mar 18, 2024	36.19	36.27	36.06	36.09	1,228,766	+0.09(+0.25%)
Mar 15, 2024	36.08	36.14	35.98	36.00	814,868	-0.13(-0.36%)
Mar 14, 2024	36.32	36.34	36.03	36.13	1,578,602	-0.13(-0.36%)
Mar 13, 2024	36.27	36.35	36.20	36.26	1,118,399	-0.21(-0.58%)
Mar 12, 2024	36.40	36.47	36.22	36.47	1,070,051	+0.33(+0.91%)
Mar 11, 2024	36.06	36.22	36.02	36.14	1,120,710	+0.12(+0.33%)
Mar 08, 2024	36.20	36.26	36.01	36.02	1,953,572	-0.09(-0.25%)
Mar 07, 2024	36.00	36.12	35.89	36.11	1,224,186	+0.19(+0.53%)
Mar 06, 2024	35.98	36.04	35.88	35.92	2,269,228	+0.46(+1.30%)
Mar 05, 2024	35.55	35.66	35.42	35.46	1,810,417	-0.23(-0.64%)
Mar 04, 2024	35.85	35.85	35.67	35.69	945,790	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.