Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.51	35.54	35.35	35.41	1,843,296	+0.10(+0.28%)
Feb 28, 2024	35.45	35.45	35.26	35.31	1,491,141	-0.56(-1.56%)
Feb 27, 2024	35.83	35.90	35.80	35.87	1,463,986	+0.15(+0.42%)
Feb 26, 2024	35.66	35.76	35.66	35.72	1,132,871	-0.08(-0.22%)
Feb 23, 2024	35.77	35.83	35.69	35.80	2,056,116	+0.01(+0.03%)
Feb 22, 2024	35.77	35.82	35.66	35.79	1,797,732	+0.34(+0.96%)
Feb 21, 2024	35.41	35.54	35.36	35.45	3,246,272	+0.05(+0.14%)
Feb 20, 2024	35.44	35.54	35.31	35.40	1,092,503	+0.10(+0.28%)
Feb 16, 2024	35.25	35.40	35.24	35.30	1,073,638	+0.16(+0.46%)
Feb 15, 2024	34.98	35.14	34.98	35.14	899,520	+0.22(+0.63%)
Feb 14, 2024	34.84	34.96	34.74	34.92	1,096,229	+0.51(+1.48%)
Feb 13, 2024	34.65	34.75	34.30	34.41	2,286,827	-0.64(-1.83%)
Feb 12, 2024	34.81	35.18	34.81	35.05	1,028,296	+0.16(+0.46%)
Feb 09, 2024	34.79	34.92	34.60	34.89	1,388,209	+0.18(+0.52%)
Feb 08, 2024	34.76	34.83	34.66	34.71	2,081,820	-0.22(-0.63%)
Feb 07, 2024	34.86	34.99	34.83	34.93	2,815,978	-0.03(-0.09%)
Feb 06, 2024	34.69	34.97	34.63	34.96	1,298,869	+0.86(+2.52%)
Feb 05, 2024	33.97	34.16	33.94	34.10	2,198,668	-0.01(-0.03%)
Feb 02, 2024	34.10	34.14	33.95	34.11	2,244,218	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.