Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.44	150.18	143.26	147.75	6,646,314	+1.12(+0.76%)
Feb 25, 2021	152.73	154.53	145.93	146.63	7,840,503	-6.21(-4.06%)
Feb 24, 2021	150.49	154.49	149.57	152.84	6,823,102	+2.27(+1.50%)
Feb 23, 2021	151.29	152.71	144.34	150.57	12,553,035	-3.45(-2.24%)
Feb 22, 2021	158.60	159.08	153.72	154.03	5,999,487	-4.77(-3.01%)
Feb 19, 2021	157.48	161.22	157.15	158.80	5,586,494	+2.53(+1.62%)
Feb 18, 2021	158.53	158.88	155.04	156.27	6,704,518	-4.17(-2.60%)
Feb 17, 2021	159.13	160.75	156.23	160.44	6,935,786	+0.56(+0.35%)
Feb 16, 2021	165.15	165.21	159.14	159.88	6,556,324	-4.15(-2.53%)
Feb 12, 2021	165.02	166.09	162.91	164.04	4,426,702	-1.51(-0.91%)
Feb 11, 2021	169.32	169.32	163.76	165.54	4,508,616	-2.18(-1.30%)
Feb 10, 2021	172.85	174.19	165.24	167.72	4,942,865	-3.84(-2.24%)
Feb 09, 2021	173.90	174.49	171.04	171.56	3,638,133	-2.13(-1.22%)
Feb 08, 2021	168.31	173.76	167.02	173.69	5,067,122	+7.20(+4.32%)
Feb 05, 2021	163.68	167.22	162.49	166.49	4,887,894	+4.00(+2.46%)
Feb 04, 2021	161.71	163.60	160.31	162.49	2,494,351	+1.70(+1.06%)
Feb 03, 2021	162.39	164.23	160.28	160.79	5,320,078	-2.17(-1.33%)
Feb 02, 2021	161.45	163.22	157.88	162.96	8,523,001	+3.61(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.