Indicators

Vaneck Gold Miners ETF (NY: GDX )

33.44 -0.14 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.37	20.79	20.27	20.60	73,107,056	+0.39(+1.93%)
Apr 27, 2017	20.64	20.64	20.12	20.21	77,635,176	-0.42(-2.02%)
Apr 26, 2017	20.57	20.78	20.09	20.63	81,500,160	+0.04(+0.18%)
Apr 25, 2017	21.23	21.24	20.34	20.59	140,282,208	-0.91(-4.22%)
Apr 24, 2017	21.45	21.73	21.39	21.50	74,814,984	-0.38(-1.74%)
Apr 21, 2017	21.94	22.08	21.76	21.88	56,753,796	+0.03(+0.13%)
Apr 20, 2017	21.76	22.06	21.65	21.85	52,820,028	+0.18(+0.81%)
Apr 19, 2017	22.27	22.31	21.58	21.68	120,653,816	-0.82(-3.63%)
Apr 18, 2017	22.60	22.65	22.23	22.49	58,243,424	-0.19(-0.82%)
Apr 17, 2017	22.76	22.95	22.53	22.68	47,665,996	-0.06(-0.29%)
Apr 13, 2017	22.82	23.06	22.60	22.74	63,834,920	-0.03(-0.12%)
Apr 12, 2017	22.58	22.79	22.32	22.77	69,176,112	+0.19(+0.86%)
Apr 11, 2017	22.23	22.67	22.12	22.58	95,068,192	+0.66(+3.00%)
Apr 10, 2017	21.67	21.98	21.50	21.92	47,595,904	+0.14(+0.64%)
Apr 07, 2017	22.16	22.26	21.52	21.78	58,148,964	-0.01(-0.04%)
Apr 06, 2017	21.69	21.83	21.55	21.79	38,404,412	+0.03(+0.13%)
Apr 05, 2017	21.47	21.93	21.34	21.76	71,135,696	+0.03(+0.13%)
Apr 04, 2017	21.63	21.75	21.49	21.73	39,608,724	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.