Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

142.44 -0.11 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	156.65	161.36	156.65	160.54	4,644	+3.21(+2.04%)
Feb 25, 2022	151.92	157.32	154.25	157.32	6,389	+2.55(+1.64%)
Feb 24, 2022	137.63	155.00	137.63	154.78	25,655	+9.17(+6.30%)
Feb 23, 2022	148.53	150.06	145.43	145.60	110,571	-5.34(-3.54%)
Feb 22, 2022	151.78	154.57	150.62	150.94	8,362	-3.58(-2.32%)
Feb 18, 2022				154.53	0	-5.25(-3.29%)
Feb 17, 2022	164.66	164.66	159.43	159.78	19,904	-6.96(-4.17%)
Feb 16, 2022	167.53	167.53	164.43	166.74	3,706	-2.49(-1.47%)
Feb 15, 2022	164.94	169.65	164.94	169.22	3,015	+7.29(+4.50%)
Feb 14, 2022	160.93	164.88	160.93	161.94	5,872	+0.13(+0.08%)
Feb 11, 2022	167.91	169.61	161.25	161.81	9,151	-5.89(-3.51%)
Feb 10, 2022	165.39	173.17	165.39	167.69	6,594	-1.55(-0.92%)
Feb 09, 2022	166.30	169.24	166.30	169.24	4,288	+6.96(+4.29%)
Feb 08, 2022	158.57	162.48	158.57	162.28	7,370	+3.23(+2.03%)
Feb 07, 2022	159.34	163.74	158.77	159.05	10,424	-0.10(-0.06%)
Feb 04, 2022	154.24	160.32	154.24	159.15	4,568	+5.80(+3.78%)
Feb 03, 2022	155.42		153.29	153.35	9,763	-7.85(-4.87%)
Feb 02, 2022	165.35	166.93	160.86	161.20	15,934	-5.25(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.