Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

142.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.66	113.39	108.66	113.34	15,336	+0.55(+0.49%)
Feb 27, 2020	113.04	116.19	111.76	112.79	6,716	-3.74(-3.21%)
Feb 26, 2020	116.67	119.28	116.52	116.52	7,468	-0.05(-0.04%)
Feb 25, 2020	120.66	121.05	116.12	116.57	11,121	-2.98(-2.50%)
Feb 24, 2020	117.91	120.21	116.48	119.55	10,164	-3.81(-3.09%)
Feb 21, 2020	125.60	125.60	122.78	123.36	6,716	-3.10(-2.45%)
Feb 20, 2020	127.51	127.79	124.70	126.46	4,233	-0.12(-0.10%)
Feb 19, 2020	126.15	126.78	125.17	126.59	6,243	+1.67(+1.34%)
Feb 18, 2020	124.83	124.97	124.43	124.92	4,521	-0.11(-0.09%)
Feb 14, 2020	125.25	125.25	124.81	125.03	1,303	+0.12(+0.10%)
Feb 13, 2020	124.66	125.26	124.66	124.91	2,877	-0.06(-0.05%)
Feb 12, 2020	123.80	124.97	123.66	124.97	12,674	+1.30(+1.05%)
Feb 11, 2020	124.51	124.88	123.52	123.67	4,681	-0.23(-0.19%)
Feb 10, 2020	122.23	123.90	122.13	123.90	13,529	+1.78(+1.45%)
Feb 07, 2020	122.19	122.75	121.88	122.13	3,608	-0.48(-0.39%)
Feb 06, 2020	122.09	122.95	121.16	122.60	4,687	+1.43(+1.18%)
Feb 05, 2020	125.51	125.51	120.96	121.18	10,054	-2.65(-2.14%)
Feb 04, 2020	121.73	123.95	121.73	123.83	4,538	+3.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.