Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

147.76 -0.31 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	231.45	233.65	226.62	231.52	17,531	+1.01(+0.44%)
Feb 25, 2021	241.34	243.06	229.80	230.51	18,700	-10.89(-4.51%)
Feb 24, 2021	238.22	241.64	234.47	241.40	57,489	+1.41(+0.59%)
Feb 23, 2021	235.33	240.56	224.93	239.99	61,982	-2.80(-1.15%)
Feb 22, 2021	251.65	252.08	242.76	242.79	61,311	-13.11(-5.12%)
Feb 19, 2021	256.41	258.18	255.53	255.89	19,635	+2.90(+1.15%)
Feb 18, 2021	250.76	254.00	247.24	252.99	36,287	-1.90(-0.74%)
Feb 17, 2021	259.22	259.22	250.42	254.89	23,920	-4.92(-1.89%)
Feb 16, 2021	264.93	264.93	258.16	259.81	40,956	-1.87(-0.71%)
Feb 12, 2021	258.67	262.36	257.04	261.67	19,235	+3.42(+1.33%)
Feb 11, 2021	257.73	259.96	256.01	258.25	29,338	+4.46(+1.76%)
Feb 10, 2021	256.23	256.95	248.81	253.79	24,314	-0.28(-0.11%)
Feb 09, 2021	251.12	254.74	250.97	254.07	25,121	+4.81(+1.93%)
Feb 08, 2021	249.25	250.47	247.81	249.25	20,987	+3.33(+1.36%)
Feb 05, 2021	240.49	245.92	240.49	245.92	17,031	+6.66(+2.78%)
Feb 04, 2021	237.18	239.26	236.78	239.26	20,956	+4.04(+1.72%)
Feb 03, 2021	237.45	237.45	233.28	235.22	15,911	+0.09(+0.04%)
Feb 02, 2021	231.57	235.20	231.39	235.13	17,746	+6.32(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.