Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

142.44 -0.11 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.92	60.92	60.33	60.33	6,438	-0.73(-1.20%)
Feb 27, 2017	60.83	61.20	60.77	61.06	1,995	+0.15(+0.25%)
Feb 24, 2017	60.29	60.91	60.28	60.91	8,059	-0.05(-0.08%)
Feb 23, 2017	61.62	61.62	60.92	60.95	4,814	-0.56(-0.91%)
Feb 22, 2017	61.60	61.60	61.45	61.51	2,826	+0.03(+0.05%)
Feb 21, 2017	61.42	61.53	61.39	61.48	969	+0.38(+0.61%)
Feb 17, 2017		61.11	61.11	61.11	0	+0.02(+0.03%)
Feb 16, 2017	61.48	61.48	61.09	61.09	675	-0.21(-0.35%)
Feb 15, 2017	61.30	61.30	61.30	61.30	424	+0.45(+0.74%)
Feb 14, 2017	60.64	60.88	60.59	60.85	3,392	+0.03(+0.04%)
Feb 13, 2017	60.95	60.95	60.77	60.82	2,043	+0.03(+0.05%)
Feb 10, 2017	60.94	60.94	60.42	60.79	9,190	+0.20(+0.32%)
Feb 09, 2017	59.90	60.61	59.90	60.60	8,964	+0.92(+1.55%)
Feb 08, 2017	59.66	59.67	59.13	59.67	13,983	+0.03(+0.05%)
Feb 07, 2017	59.72	59.78	59.47	59.64	2,697	+0.18(+0.31%)
Feb 06, 2017	59.41	59.57	59.32	59.46	1,618	-0.06(-0.10%)
Feb 03, 2017	59.22	59.52	59.14	59.52	2,505	+0.49(+0.82%)
Feb 02, 2017	58.70	59.08	58.62	59.03	6,268	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.