Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.42 +0.92 (+1.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.402 7.508 7.358 7.499 8,933,465 +0.01(+0.12%)
Oct 28, 2011 7.526 7.596 7.438 7.490 8,755,997 -0.11(-1.50%)
Oct 27, 2011 7.746 7.790 7.473 7.605 13,439,103 +0.07(+0.93%)
Oct 26, 2011 7.587 7.614 7.367 7.535 13,484,584 +0.11(+1.42%)
Oct 25, 2011 7.614 7.640 7.314 7.429 21,963,910 -0.40(-5.17%)
Oct 24, 2011 7.658 7.904 7.572 7.834 11,271,262 +0.21(+2.77%)
Oct 21, 2011 7.711 7.746 7.411 7.623 10,598,439 -0.04(-0.46%)
Oct 20, 2011 7.446 7.658 7.358 7.658 9,232,935 +0.18(+2.35%)
Oct 19, 2011 7.614 7.662 7.358 7.482 9,200,194 -0.18(-2.41%)
Oct 18, 2011 7.385 7.746 7.341 7.667 13,023,442 +0.27(+3.69%)
Oct 17, 2011 7.614 7.693 7.297 7.394 10,715,320 -0.15(-1.98%)
Oct 14, 2011 7.702 7.746 7.438 7.543 10,510,270 -0.10(-1.27%)
Oct 13, 2011 7.323 7.693 7.235 7.640 16,812,868 +0.23(+3.09%)
Oct 12, 2011 7.226 7.526 7.218 7.411 13,320,696 +0.18(+2.56%)
Oct 11, 2011 7.015 7.358 7.015 7.226 13,919,220 +0.14(+1.99%)
Oct 10, 2011 6.971 7.138 6.945 7.086 13,859,334 +0.22(+3.21%)
Oct 07, 2011 6.954 7.103 6.769 6.866 15,707,180 +0.02(+0.26%)
Oct 06, 2011 6.813 6.892 6.747 6.848 12,740,880 +0.31(+4.71%)
Oct 05, 2011 6.434 6.628 6.320 6.540 13,951,821 +0.12(+1.92%)
Oct 04, 2011 6.012 6.417 5.880 6.417 24,972,716 +0.56(+9.62%)
Oct 03, 2011 6.505 6.601 5.845 5.853 39,314,420 -0.75(-11.33%)
Sep 30, 2011 6.918 6.927 6.584 6.601 16,826,938 -0.40(-5.66%)
Sep 29, 2011 7.253 7.297 6.910 6.998 10,928,699 -0.14(-1.97%)
Sep 28, 2011 7.086 7.244 7.015 7.138 10,804,777 -0.03(-0.37%)
Sep 27, 2011 7.455 7.473 7.130 7.165 11,021,749 -0.14(-1.93%)
Sep 26, 2011 7.253 7.402 7.086 7.306 13,877,959 +0.11(+1.59%)
Sep 23, 2011 6.619 7.253 6.610 7.191 21,645,258 +0.52(+7.78%)
Sep 22, 2011 6.804 7.015 6.619 6.672 20,880,188 -0.37(-5.25%)
Sep 21, 2011 7.358 7.482 7.024 7.042 10,496,504 -0.33(-4.42%)
Sep 20, 2011 7.394 7.473 7.288 7.367 8,605,711 +0.05(+0.72%)
Sep 19, 2011 7.165 7.394 7.112 7.314 8,283,420 -0.08(-1.07%)
Sep 16, 2011 7.402 7.543 7.376 7.394 9,993,293 -0.05(-0.71%)
Sep 15, 2011 7.455 7.517 7.323 7.446 16,220,000 +0.06(+0.83%)
Sep 14, 2011 7.191 7.526 7.077 7.385 24,960,506 +0.35(+5.01%)
Sep 13, 2011 6.496 7.130 6.377 7.033 25,974,708 +0.54(+8.27%)
Sep 12, 2011 6.302 6.513 6.241 6.496 11,223,420 +0.18(+2.79%)
Sep 09, 2011 6.390 6.610 6.267 6.320 7,265,955 -0.11(-1.78%)
Sep 08, 2011 6.487 6.593 6.381 6.434 6,410,234 -0.14(-2.14%)
Sep 07, 2011 6.346 6.584 6.302 6.575 7,664,748 +0.30(+4.77%)
Sep 06, 2011 6.232 6.373 6.214 6.276 9,100,815 -0.12(-1.93%)
Sep 02, 2011 6.390 6.584 6.337 6.399 8,804,840 -0.13(-2.02%)
Sep 01, 2011 6.646 6.742 6.531 6.531 15,210,321 -0.10(-1.46%)
Aug 31, 2011 6.795 6.874 6.575 6.628 16,098,305 -0.07(-1.05%)
Aug 30, 2011 6.557 6.822 6.496 6.698 10,847,067 +0.10(+1.47%)
Aug 29, 2011 6.329 6.610 6.329 6.601 10,966,029 +0.33(+5.34%)
Aug 26, 2011 5.915 6.293 5.897 6.267 15,112,249 +0.26(+4.25%)
Aug 25, 2011 6.249 6.417 5.906 6.012 27,880,654 -0.37(-5.79%)
Aug 24, 2011 6.337 6.452 6.214 6.381 11,937,826 -0.01(-0.14%)
Aug 23, 2011 6.425 6.447 6.205 6.390 15,424,564 +0.04(+0.55%)
Aug 22, 2011 6.619 6.734 6.312 6.355 24,073,032 +0.01(+0.14%)
Aug 19, 2011 6.373 6.813 6.315 6.346 15,057,656 -0.16(-2.44%)
Aug 18, 2011 6.575 6.593 6.346 6.505 18,395,932 -0.36(-5.26%)
Aug 17, 2011 6.725 6.901 6.637 6.866 16,223,055 +0.12(+1.83%)
Aug 16, 2011 6.399 6.962 6.355 6.742 26,987,458 +0.30(+4.64%)
Aug 15, 2011 6.205 6.522 6.170 6.443 15,262,983 +0.31(+5.02%)
Aug 12, 2011 6.293 6.381 6.047 6.135 12,873,769 +0.00(+0.00%)
Aug 11, 2011 5.968 6.205 5.853 6.135 14,365,779 +0.26(+4.34%)
Aug 10, 2011 6.021 6.065 5.809 5.880 16,065,755 -0.35(-5.65%)
Aug 09, 2011 5.668 6.258 5.809 6.232 21,023,252 +0.40(+6.95%)
Aug 08, 2011 5.668 6.073 5.642 5.827 29,522,368 -0.31(-5.02%)
Aug 05, 2011 6.408 6.408 5.792 6.135 33,559,364 -0.04(-0.71%)
Aug 04, 2011 6.628 6.742 6.144 6.179 25,356,534 -0.47(-7.02%)
Aug 03, 2011 6.637 6.681 6.241 6.646 37,441,204 +0.11(+1.62%)
Aug 02, 2011 6.910 6.910 6.513 6.540 20,318,660 -0.33(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.