Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.60	47.35	44.72	45.71	20,043,922	-2.04(-4.27%)
Feb 27, 2020	46.29	50.51	44.62	47.75	22,139,996	-1.39(-2.82%)
Feb 26, 2020	50.97	51.30	48.55	49.14	16,133,225	-1.29(-2.55%)
Feb 25, 2020	54.04	54.21	50.29	50.43	15,980,306	-3.31(-6.16%)
Feb 24, 2020	54.25	54.87	52.84	53.73	18,129,430	-3.61(-6.29%)
Feb 21, 2020	57.43	57.49	56.35	57.34	6,354,019	-0.51(-0.87%)
Feb 20, 2020	57.67	58.45	57.59	57.85	5,287,693	-0.13(-0.22%)
Feb 19, 2020	57.96	58.05	57.50	57.98	4,438,796	+0.19(+0.33%)
Feb 18, 2020	57.93	58.52	57.48	57.78	5,782,706	-0.18(-0.31%)
Feb 14, 2020	58.30	58.52	57.65	57.96	3,871,648	-0.23(-0.39%)
Feb 13, 2020	57.81	58.27	57.42	58.19	4,422,525	-0.33(-0.57%)
Feb 12, 2020	58.35	58.97	58.24	58.52	5,311,171	+0.80(+1.38%)
Feb 11, 2020	57.17	58.16	57.05	57.73	4,639,789	+0.93(+1.65%)
Feb 10, 2020	56.62	57.19	56.52	56.79	4,612,780	-0.21(-0.36%)
Feb 07, 2020	57.04	57.32	56.60	57.00	3,898,882	-0.26(-0.45%)
Feb 06, 2020	58.85	59.07	57.10	57.25	5,292,969	-0.70(-1.21%)
Feb 05, 2020	58.03	58.36	57.67	57.95	6,165,178	+0.94(+1.66%)
Feb 04, 2020	56.29	57.47	56.24	57.01	6,990,939	+1.86(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.