Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.12 44.61 42.49 42.64 1,644,985 +0.83(+1.98%)
Jan 28, 2021 41.77 43.29 40.43 41.82 1,354,525 +3.23(+8.38%)
Jan 27, 2021 40.20 40.20 38.28 38.58 720,218 -2.21(-5.42%)
Jan 26, 2021 40.93 41.25 40.63 40.79 170,651 -0.04(-0.10%)
Jan 25, 2021 41.79 41.85 40.57 40.83 364,148 -0.68(-1.64%)
Jan 22, 2021 40.91 41.83 40.49 41.51 426,261 -0.56(-1.34%)
Jan 21, 2021 42.68 43.17 41.57 42.08 388,660 -0.62(-1.46%)
Jan 20, 2021 41.44 42.81 41.44 42.70 766,232 +1.97(+4.83%)
Jan 19, 2021 41.22 41.22 40.42 40.73 519,326 +0.19(+0.46%)
Jan 15, 2021 42.19 42.23 40.51 40.55 847,388 -2.08(-4.89%)
Jan 14, 2021 42.91 43.39 42.42 42.63 427,130 -0.17(-0.39%)
Jan 13, 2021 43.94 44.07 42.74 42.80 439,045 -1.16(-2.64%)
Jan 12, 2021 43.83 44.00 42.97 43.96 444,893 +0.19(+0.45%)
Jan 11, 2021 43.83 44.33 43.57 43.76 778,567 -1.03(-2.30%)
Jan 08, 2021 46.88 47.16 43.86 44.80 1,758,429 -3.13(-6.52%)
Jan 07, 2021 48.32 48.70 47.34 47.92 388,517 -0.33(-0.69%)
Jan 06, 2021 48.05 48.31 47.06 48.25 977,919 -0.20(-0.42%)
Jan 05, 2021 48.51 48.60 47.39 48.46 749,873 +0.54(+1.12%)
Jan 04, 2021 46.82 48.10 46.46 47.92 2,245,733 +3.49(+7.85%)
Dec 31, 2020 44.44 44.44 44.44 558,023 -0.85(-1.87%)
Dec 30, 2020 43.93 45.28 43.84 45.28 558,023 +1.61(+3.69%)
Dec 29, 2020 43.98 44.42 43.41 43.67 357,112 -0.01(-0.02%)
Dec 28, 2020 44.42 44.90 43.51 43.68 510,874 +0.19(+0.44%)
Dec 24, 2020 43.10 43.59 42.89 43.49 158,085 +0.40(+0.93%)
Dec 23, 2020 42.76 43.32 42.54 43.09 208,972 +0.78(+1.83%)
Dec 22, 2020 43.91 43.91 41.94 42.31 647,342 -1.74(-3.96%)
Dec 21, 2020 43.60 44.45 43.13 44.05 1,249,613 +0.70(+1.61%)
Dec 18, 2020 44.33 44.33 43.28 43.36 532,900 -1.12(-2.52%)
Dec 17, 2020 43.76 44.73 43.76 44.48 690,365 +1.96(+4.62%)
Dec 16, 2020 41.48 42.55 41.27 42.51 629,703 +1.49(+3.62%)
Dec 15, 2020 39.92 41.10 39.92 41.03 245,884 +1.79(+4.57%)
Dec 14, 2020 40.18 40.55 39.18 39.23 256,199 -0.96(-2.38%)
Dec 11, 2020 40.61 40.84 40.06 40.19 174,050 -0.30(-0.73%)
Dec 10, 2020 40.28 41.13 40.25 40.49 170,450 +0.32(+0.79%)
Dec 09, 2020 41.37 41.39 39.75 40.17 343,630 -1.42(-3.41%)
Dec 08, 2020 41.76 41.83 41.40 41.59 375,736 -0.10(-0.23%)
Dec 07, 2020 40.12 42.02 39.78 41.69 481,863 +1.36(+3.37%)
Dec 04, 2020 40.71 41.01 40.27 40.33 244,693 -0.34(-0.82%)
Dec 03, 2020 41.21 41.49 40.37 40.66 339,773 -0.22(-0.54%)
Dec 02, 2020 40.46 41.01 40.14 40.88 687,375 +0.35(+0.87%)
Dec 01, 2020 39.94 40.62 39.38 40.53 983,013 +2.24(+5.86%)
Nov 30, 2020 37.97 38.47 37.35 38.29 446,331 +0.01(+0.03%)
Nov 27, 2020 37.53 38.31 37.48 38.28 178,746 +0.17(+0.45%)
Nov 25, 2020 38.09 38.54 37.85 38.10 600,726 +0.34(+0.89%)
Nov 24, 2020 37.49 38.02 37.27 37.77 726,983 -0.61(-1.60%)
Nov 23, 2020 39.82 39.91 38.33 38.38 845,812 -1.50(-3.77%)
Nov 20, 2020 40.22 40.63 39.89 39.89 215,059 +0.11(+0.26%)
Nov 19, 2020 39.41 39.92 39.39 39.78 409,282 -0.19(-0.48%)
Nov 18, 2020 41.21 41.33 39.97 39.97 637,529 -1.30(-3.16%)
Nov 17, 2020 41.69 41.74 41.04 41.28 247,026 -0.70(-1.67%)
Nov 16, 2020 42.12 42.39 41.70 41.98 280,183 -0.26(-0.61%)
Nov 13, 2020 42.50 42.64 41.98 42.23 184,172 +0.63(+1.52%)
Nov 12, 2020 41.86 42.59 41.48 41.60 587,504 +0.35(+0.86%)
Nov 11, 2020 41.21 41.44 40.92 41.25 178,430 -0.39(-0.94%)
Nov 10, 2020 43.08 43.13 41.54 41.64 423,460 -1.11(-2.60%)
Nov 09, 2020 43.96 44.10 42.15 42.75 766,469 -3.45(-7.47%)
Nov 06, 2020 45.97 46.43 45.45 46.20 549,491 +0.81(+1.79%)
Nov 05, 2020 43.25 45.51 43.25 45.39 983,581 +3.86(+9.30%)
Nov 04, 2020 42.52 42.59 41.42 41.52 250,837 -1.03(-2.43%)
Nov 03, 2020 42.40 42.81 41.99 42.56 483,094 +0.87(+2.09%)
Nov 02, 2020 41.21 41.74 40.61 41.69 210,197 +1.16(+2.86%)
Oct 30, 2020 40.27 40.54 39.21 40.53 298,536 +0.53(+1.32%)
Oct 29, 2020 39.30 40.24 39.29 40.00 283,019 +0.34(+0.85%)
Oct 28, 2020 41.28 41.42 39.48 39.67 846,042 -3.29(-7.65%)
Oct 27, 2020 42.46 43.05 42.40 42.95 211,370 +0.56(+1.31%)
Oct 26, 2020 42.85 43.45 42.27 42.40 346,743 -0.92(-2.12%)
Oct 23, 2020 43.52 43.58 42.84 43.32 124,694 -0.19(-0.44%)
Oct 22, 2020 43.82 43.82 42.91 43.51 193,325 -0.54(-1.22%)
Oct 21, 2020 43.60 44.67 43.60 44.05 301,003 +0.75(+1.73%)
Oct 20, 2020 42.74 43.52 42.60 43.30 195,826 +0.62(+1.46%)
Oct 19, 2020 44.07 44.35 42.50 42.67 494,570 -0.95(-2.17%)
Oct 16, 2020 44.27 44.37 43.53 43.62 328,067 -0.33(-0.74%)
Oct 15, 2020 43.69 44.08 43.42 43.95 254,252 -0.50(-1.12%)
Oct 14, 2020 44.36 45.00 44.10 44.45 336,163 +0.60(+1.38%)
Oct 13, 2020 43.88 44.27 42.94 43.84 392,880 -0.60(-1.36%)
Oct 12, 2020 44.44 44.78 43.81 44.45 368,194 +0.12(+0.26%)
Oct 09, 2020 43.17 44.40 42.75 44.33 944,340 +2.30(+5.47%)
Oct 08, 2020 41.73 42.30 41.52 42.03 323,964 +0.63(+1.53%)
Oct 07, 2020 41.29 41.80 40.96 41.40 333,682 +0.61(+1.50%)
Oct 06, 2020 42.73 42.93 40.68 40.79 457,808 -1.93(-4.51%)
Oct 05, 2020 41.79 43.08 41.79 42.71 334,060 +1.02(+2.44%)
Oct 02, 2020 42.18 42.42 41.58 41.70 253,459 -0.70(-1.65%)
Oct 01, 2020 42.26 42.77 41.79 42.40 238,421 +0.86(+2.08%)
Sep 30, 2020 41.56 42.01 40.93 41.53 391,556 -0.12(-0.28%)
Sep 29, 2020 41.52 42.09 41.21 41.65 385,613 +0.59(+1.45%)
Sep 28, 2020 41.45 41.69 40.45 41.06 354,769 +0.47(+1.16%)
Sep 25, 2020 40.63 40.96 39.87 40.59 351,440 -0.57(-1.37%)
Sep 24, 2020 39.28 41.59 38.93 41.15 799,736 +1.65(+4.17%)
Sep 23, 2020 41.88 41.88 39.37 39.50 1,098,256 -3.25(-7.60%)
Sep 22, 2020 42.77 43.13 42.17 42.75 344,975 +0.09(+0.20%)
Sep 21, 2020 43.94 44.15 41.76 42.67 1,146,699 -2.46(-5.46%)
Sep 18, 2020 46.02 46.31 44.97 45.13 292,589 -0.83(-1.81%)
Sep 17, 2020 45.28 46.12 44.69 45.96 296,423 -0.55(-1.17%)
Sep 16, 2020 47.09 47.23 46.33 46.51 245,048 -0.01(-0.02%)
Sep 15, 2020 47.20 47.42 46.16 46.52 463,163 -0.08(-0.16%)
Sep 14, 2020 45.89 46.71 45.75 46.59 346,086 +1.26(+2.77%)
Sep 11, 2020 46.08 46.75 45.05 45.34 293,528 -0.46(-1.00%)
Sep 10, 2020 47.05 47.50 45.54 45.80 487,039 -0.80(-1.71%)
Sep 09, 2020 45.28 46.69 45.28 46.59 440,228 +1.79(+4.00%)
Sep 08, 2020 44.51 45.96 43.56 44.80 453,060 -1.06(-2.32%)
Sep 04, 2020 45.96 46.11 43.93 45.87 535,196 -0.12(-0.27%)
Sep 03, 2020 46.19 46.57 44.72 45.99 430,023 -0.64(-1.38%)
Sep 02, 2020 46.95 47.19 45.24 46.63 569,851 -0.87(-1.84%)
Sep 01, 2020 48.75 48.77 46.89 47.50 899,776 +0.53(+1.12%)
Aug 31, 2020 47.58 48.39 47.06 46.98 608,542 -0.05(-0.10%)
Aug 28, 2020 46.07 47.19 46.00 47.03 884,028 +1.83(+4.05%)
Aug 27, 2020 46.63 46.77 44.23 45.20 534,074 -0.62(-1.36%)
Aug 26, 2020 44.04 45.91 43.65 45.82 436,267 +1.40(+3.15%)
Aug 25, 2020 44.28 44.47 43.17 44.42 413,447 +0.11(+0.24%)
Aug 24, 2020 45.32 45.43 44.08 44.31 433,007 -0.48(-1.07%)
Aug 21, 2020 45.31 45.31 43.91 44.79 559,508 -1.24(-2.69%)
Aug 20, 2020 44.99 46.17 44.85 46.03 562,725 +0.77(+1.69%)
Aug 19, 2020 46.43 46.78 45.05 45.26 624,544 -1.56(-3.34%)
Aug 18, 2020 48.25 48.31 46.29 46.82 647,128 -0.47(-0.99%)
Aug 17, 2020 46.60 47.33 46.28 47.29 607,994 +2.09(+4.62%)
Aug 14, 2020 45.40 45.77 44.48 45.20 579,856 -0.65(-1.42%)
Aug 13, 2020 44.96 46.36 44.49 45.86 845,007 +2.01(+4.59%)
Aug 12, 2020 44.61 45.03 43.81 43.84 877,498 +0.91(+2.12%)
Aug 11, 2020 44.79 45.43 42.77 42.93 1,980,580 -4.57(-9.62%)
Aug 10, 2020 47.92 49.24 47.13 47.50 1,111,713 +0.22(+0.47%)
Aug 07, 2020 48.19 48.33 46.50 47.28 1,034,601 -2.04(-4.14%)
Aug 06, 2020 50.55 50.67 48.49 49.33 1,447,966 -0.06(-0.12%)
Aug 05, 2020 49.82 50.67 48.44 49.38 1,266,790 +0.99(+2.04%)
Aug 04, 2020 45.96 48.48 45.52 48.40 1,067,412 +2.20(+4.77%)
Aug 03, 2020 46.49 46.58 45.19 46.19 855,782 -0.13(-0.29%)
Jul 31, 2020 46.16 46.43 45.68 46.33 687,229 +0.96(+2.11%)
Jul 30, 2020 45.54 46.34 44.60 45.37 953,708 -1.70(-3.60%)
Jul 29, 2020 47.40 47.78 46.02 47.06 1,113,198 -0.12(-0.26%)
Jul 28, 2020 47.00 48.01 46.53 47.19 1,267,779 -0.72(-1.50%)
Jul 27, 2020 47.44 48.35 47.27 47.91 2,467,675 +2.95(+6.57%)
Jul 24, 2020 44.08 45.20 43.84 44.96 1,218,460 +1.35(+3.10%)
Jul 23, 2020 44.67 45.25 42.68 43.60 1,518,232 -1.20(-2.67%)
Jul 22, 2020 44.17 45.03 43.70 44.80 1,950,482 +2.09(+4.89%)
Jul 21, 2020 42.96 43.66 42.46 42.71 1,884,728 +1.37(+3.31%)
Jul 20, 2020 40.21 41.61 40.01 41.34 995,574 +1.92(+4.86%)
Jul 17, 2020 38.56 39.51 38.32 39.43 979,192 +1.50(+3.97%)
Jul 16, 2020 38.30 38.77 37.57 37.92 484,253 -0.81(-2.10%)
Jul 15, 2020 38.43 38.93 37.59 38.74 652,891 +0.74(+1.94%)
Jul 14, 2020 36.80 38.09 36.33 38.00 442,794 +1.08(+2.93%)
Jul 13, 2020 38.78 39.14 36.81 36.92 780,025 -0.91(-2.41%)
Jul 10, 2020 38.11 38.31 37.39 37.83 445,666 +0.08(+0.20%)
Jul 09, 2020 38.09 38.57 36.85 37.75 1,201,082 +0.12(+0.33%)
Jul 08, 2020 36.76 37.71 36.75 37.62 1,260,412 +1.61(+4.47%)
Jul 07, 2020 35.27 36.32 35.18 36.01 907,138 +0.67(+1.90%)
Jul 06, 2020 35.65 35.80 34.90 35.34 570,290 +0.63(+1.82%)
Jul 02, 2020 35.16 35.65 34.70 34.71 532,900 -0.54(-1.52%)
Jul 01, 2020 35.56 35.63 34.32 35.25 663,501 -0.23(-0.65%)
Jun 30, 2020 34.21 35.54 33.80 35.48 590,180 +1.29(+3.78%)
Jun 29, 2020 34.01 34.20 33.61 34.18 223,042 +0.33(+0.99%)
Jun 26, 2020 33.59 33.99 32.75 33.85 293,635 +0.05(+0.14%)
Jun 25, 2020 33.55 33.85 32.94 33.80 264,839 +0.35(+1.06%)
Jun 24, 2020 34.31 34.59 33.12 33.45 649,566 -1.11(-3.20%)
Jun 23, 2020 34.61 35.08 34.23 34.56 429,974 +0.62(+1.83%)
Jun 22, 2020 33.29 34.34 33.17 33.94 837,844 +1.50(+4.62%)
Jun 19, 2020 31.88 32.99 31.84 32.44 452,762 +0.96(+3.06%)
Jun 18, 2020 31.92 32.17 31.38 31.47 200,645 -0.60(-1.88%)
Jun 17, 2020 32.21 32.44 31.85 32.07 342,636 +0.12(+0.39%)
Jun 16, 2020 33.10 33.40 31.84 31.95 427,994 -0.77(-2.36%)
Jun 15, 2020 31.16 32.98 30.49 32.72 538,905 +0.44(+1.36%)
Jun 12, 2020 32.68 33.12 31.93 32.28 476,333 +0.29(+0.90%)
Jun 11, 2020 34.92 34.92 31.64 32.00 988,549 -2.57(-7.43%)
Jun 10, 2020 33.35 34.67 32.47 34.57 711,406 +1.88(+5.75%)
Jun 09, 2020 33.11 33.50 32.63 32.68 285,089 -0.26(-0.78%)
Jun 08, 2020 32.67 32.99 32.19 32.94 581,909 +0.64(+1.98%)
Jun 05, 2020 32.31 32.40 31.44 32.30 658,087 -0.81(-2.45%)
Jun 04, 2020 33.31 33.61 32.84 33.11 509,122 +0.18(+0.55%)
Jun 03, 2020 33.27 33.40 32.48 32.93 778,933 -1.20(-3.52%)
Jun 02, 2020 35.94 35.94 33.99 34.14 909,677 -1.69(-4.72%)
Jun 01, 2020 34.83 35.84 34.60 35.83 666,098 +1.30(+3.76%)
May 29, 2020 34.48 34.70 34.07 34.53 941,038 +1.02(+3.05%)
May 28, 2020 33.92 34.50 33.32 33.51 508,066 +0.34(+1.04%)
May 27, 2020 32.55 33.30 31.94 33.16 775,959 +0.04(+0.12%)
May 26, 2020 34.57 34.60 33.07 33.12 602,708 -1.25(-3.64%)
May 22, 2020 34.94 35.28 34.35 34.37 497,599 -0.07(-0.19%)
May 21, 2020 35.09 35.14 33.74 34.44 750,806 -1.26(-3.53%)
May 20, 2020 35.67 35.97 35.14 35.70 974,127 +0.47(+1.33%)
May 19, 2020 34.99 35.68 34.46 35.23 1,104,774 +0.89(+2.58%)
May 18, 2020 34.91 35.12 33.90 34.35 1,520,733 +0.77(+2.30%)
May 15, 2020 32.32 33.66 32.13 33.57 1,529,253 +2.21(+7.03%)
May 14, 2020 30.49 31.44 30.13 31.37 391,393 +0.65(+2.11%)
May 13, 2020 30.84 31.29 30.02 30.72 485,840 +0.22(+0.72%)
May 12, 2020 31.03 31.59 30.37 30.50 406,977 -0.31(-0.99%)
May 11, 2020 31.45 31.76 30.48 30.80 471,071 -0.86(-2.71%)
May 08, 2020 31.90 32.34 31.51 31.66 411,383 +0.07(+0.21%)
May 07, 2020 30.75 31.98 30.45 31.60 505,205 +1.27(+4.19%)
May 06, 2020 30.80 31.00 30.23 30.33 202,588 -0.89(-2.84%)
May 05, 2020 30.82 31.40 30.34 31.21 288,088 +0.37(+1.21%)
May 04, 2020 30.59 30.90 30.37 30.84 320,207 +0.32(+1.03%)
May 01, 2020 29.01 30.61 28.89 30.53 282,845 +0.95(+3.19%)
Apr 30, 2020 30.48 31.00 29.44 29.58 336,078 -1.53(-4.91%)
Apr 29, 2020 30.23 31.34 30.16 31.11 425,400 +1.02(+3.39%)
Apr 28, 2020 29.95 30.36 29.44 30.09 273,811 +0.06(+0.19%)
Apr 27, 2020 30.00 30.14 29.29 30.03 292,055 +0.24(+0.80%)
Apr 24, 2020 30.01 30.49 29.04 29.79 319,930 +0.15(+0.52%)
Apr 23, 2020 29.59 30.81 29.28 29.64 775,992 +0.68(+2.34%)
Apr 22, 2020 28.33 29.06 28.11 28.96 308,900 +1.50(+5.46%)
Apr 21, 2020 26.62 27.73 26.37 27.46 267,368 -0.15(-0.55%)
Apr 20, 2020 27.04 28.10 27.04 27.62 283,742 +0.57(+2.12%)
Apr 17, 2020 26.91 27.72 26.73 27.04 457,895 -0.73(-2.61%)
Apr 16, 2020 27.48 28.15 27.06 27.77 282,975 +0.59(+2.18%)
Apr 15, 2020 27.05 27.94 26.56 27.18 369,381 -0.96(-3.43%)
Apr 14, 2020 28.73 29.74 27.74 28.14 1,121,302 +0.14(+0.51%)
Apr 13, 2020 26.37 28.04 25.61 28.00 555,688 +1.63(+6.19%)
Apr 09, 2020 25.17 26.82 25.16 26.37 416,202 +2.01(+8.27%)
Apr 08, 2020 24.57 24.63 24.16 24.35 127,744 +0.11(+0.43%)
Apr 07, 2020 24.82 25.14 24.03 24.25 347,273 +0.34(+1.44%)
Apr 06, 2020 23.76 24.56 23.14 23.90 228,907 +1.18(+5.21%)
Apr 03, 2020 23.37 23.64 22.63 22.72 152,108 -0.69(-2.94%)
Apr 02, 2020 22.89 23.93 22.72 23.41 268,293 +1.02(+4.56%)
Apr 01, 2020 22.29 23.04 22.09 22.39 161,679 -0.38(-1.68%)
Mar 31, 2020 22.81 23.78 22.60 22.77 134,799 -0.23(-1.00%)
Mar 30, 2020 23.60 24.22 22.43 23.00 323,455 -0.37(-1.59%)
Mar 27, 2020 24.28 24.63 23.06 23.37 214,753 -1.66(-6.64%)
Mar 26, 2020 25.55 26.24 24.45 25.03 475,353 -0.07(-0.27%)
Mar 25, 2020 24.21 25.66 23.50 25.10 301,635 +0.54(+2.22%)
Mar 24, 2020 23.86 25.57 22.74 24.55 532,281 +3.44(+16.27%)
Mar 23, 2020 20.52 21.66 19.81 21.12 399,924 +1.01(+5.03%)
Mar 20, 2020 21.18 21.69 19.81 20.10 300,445 +0.53(+2.73%)
Mar 19, 2020 19.30 22.45 18.56 19.57 573,983 -0.03(-0.15%)
Mar 18, 2020 21.16 22.58 19.57 19.60 413,618 -2.67(-12.00%)
Mar 17, 2020 19.60 23.56 19.09 22.27 531,866 +2.20(+10.94%)
Mar 16, 2020 15.75 20.85 15.27 20.07 985,785 +2.31(+13.00%)
Mar 13, 2020 22.48 22.67 17.67 17.76 780,340 -3.67(-17.10%)
Mar 12, 2020 21.39 23.38 20.08 21.43 516,741 -3.03(-12.37%)
Mar 11, 2020 26.10 26.16 23.95 24.46 363,022 -1.74(-6.63%)
Mar 10, 2020 25.96 26.59 25.47 26.19 566,110 +0.41(+1.59%)
Mar 09, 2020 26.11 27.13 25.40 25.78 585,132 -2.02(-7.28%)
Mar 06, 2020 28.25 28.27 27.23 27.81 291,121 -0.63(-2.22%)
Mar 05, 2020 28.35 28.53 27.82 28.44 286,655 +0.28(+0.98%)
Mar 04, 2020 28.24 28.47 27.59 28.16 306,732 +0.20(+0.72%)
Mar 03, 2020 27.50 28.87 27.13 27.96 850,464 +0.80(+2.95%)
Mar 02, 2020 26.53 27.16 26.27 27.16 332,233 +1.16(+4.48%)
Feb 28, 2020 27.29 27.29 25.06 25.99 1,283,386 -2.29(-8.10%)
Feb 27, 2020 30.46 30.55 28.06 28.28 763,720 -1.91(-6.32%)
Feb 26, 2020 30.16 30.62 30.04 30.19 737,249 -0.11(-0.38%)
Feb 25, 2020 30.83 31.37 30.31 30.31 444,634 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.11 675,586 -0.50(-1.57%)
Feb 21, 2020 31.50 31.62 31.28 31.61 397,345 +0.53(+1.69%)
Feb 20, 2020 31.07 31.42 30.80 31.08 349,026 -0.12(-0.40%)
Feb 19, 2020 30.91 31.26 30.71 31.21 422,216 +0.69(+2.25%)
Feb 18, 2020 29.60 30.55 29.60 30.52 446,656 +1.10(+3.73%)
Feb 14, 2020 29.29 29.59 29.26 29.42 94,700 +0.19(+0.65%)
Feb 13, 2020 29.21 29.53 29.16 29.23 110,128 +0.15(+0.53%)
Feb 12, 2020 29.41 29.42 29.02 29.08 130,568 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.54 116,006 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.17 29.33 94,645 +0.12(+0.42%)
Feb 07, 2020 29.92 30.18 29.18 29.21 151,584 -0.61(-2.05%)
Feb 06, 2020 29.38 29.83 29.31 29.82 126,400 +0.79(+2.73%)
Feb 05, 2020 28.76 29.27 28.73 29.03 121,756 +0.27(+0.93%)
Feb 04, 2020 28.81 28.91 28.40 28.76 304,716 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.