Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.47	17.50		17.50	118,926	+0.11(+0.63%)
Jan 28, 2022	17.34	17.42	17.32	17.39	340,616	-0.06(-0.34%)
Jan 27, 2022	17.49	17.60	17.41	17.45	213,751	-0.22(-1.25%)
Jan 26, 2022	17.83	17.87	17.64	17.67	359,913	-0.29(-1.61%)
Jan 25, 2022	17.90	18.02	17.88	17.96	160,835	+0.06(+0.34%)
Jan 24, 2022	17.88	17.92	17.79	17.90	247,092	+0.10(+0.56%)
Jan 21, 2022	17.91	17.91	17.77	17.80	203,525	-0.06(-0.34%)
Jan 20, 2022	17.93	17.96	17.86	17.86	133,557	-0.06(-0.33%)
Jan 19, 2022	17.73	17.92	17.72	17.92	203,283	+0.30(+1.70%)
Jan 18, 2022	17.66	17.69	17.60	17.62	210,770	-0.03(-0.17%)
Jan 14, 2022				17.65	0	-0.06(-0.34%)
Jan 13, 2022	17.70	17.71	17.63	17.71	127,299	-0.05(-0.28%)
Jan 12, 2022	17.72	17.77	17.70	17.76	271,237	+0.03(+0.17%)
Jan 11, 2022	17.54	17.73	17.53	17.73	121,331	+0.23(+1.31%)
Jan 10, 2022	17.42	17.51	17.41	17.50	279,577	+0.04(+0.23%)
Jan 07, 2022	17.43	17.48	17.37	17.46	125,737	+0.08(+0.46%)
Jan 06, 2022	17.40	17.45	17.37	17.38	617,984	-0.21(-1.22%)
Jan 05, 2022	17.76	17.78	17.59	17.59	140,288	-0.05(-0.26%)
Jan 04, 2022	17.59	17.65	17.56	17.64	388,715	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.