Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.96	12.01	11.96	11.99	34,204	+0.17(+1.44%)
Jan 30, 2017	11.79	11.85	11.79	11.82	132,899	+0.03(+0.25%)
Jan 27, 2017	11.72	11.79	11.72	11.79	20,774	+0.02(+0.17%)
Jan 26, 2017	11.76	11.78	11.72	11.77	41,422	-0.10(-0.84%)
Jan 25, 2017	11.85	11.88	11.81	11.87	18,765	-0.10(-0.84%)
Jan 24, 2017	12.01	12.04	11.95	11.97	45,139	-0.06(-0.50%)
Jan 23, 2017	12.00	12.05	12.00	12.03	25,685	+0.07(+0.59%)
Jan 20, 2017	11.91	12.02	11.88	11.96	27,271	+0.04(+0.30%)
Jan 19, 2017	11.88	11.94	11.83	11.92	118,207	-0.00(-0.01%)
Jan 18, 2017	12.03	12.03	11.90	11.93	40,634	-0.10(-0.87%)
Jan 17, 2017	12.04	12.04	11.99	12.03	87,721	+0.17(+1.43%)
Jan 13, 2017		11.86	11.86	11.86	0	+0.02(+0.17%)
Jan 12, 2017	11.90	11.94	11.84	11.84	55,344	+0.05(+0.46%)
Jan 11, 2017	11.73	11.85	11.66	11.79	16,144	+0.03(+0.22%)
Jan 10, 2017	11.75	11.78	11.74	11.76	14,994	+0.05(+0.47%)
Jan 09, 2017	11.68	11.74	11.66	11.71	29,989	+0.10(+0.82%)
Jan 06, 2017	11.62	11.67	11.59	11.61	44,159	-0.09(-0.77%)
Jan 05, 2017	11.66	11.73	11.65	11.70	56,903	+0.19(+1.65%)
Jan 04, 2017	11.54	11.55	11.49	11.51	137,553	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.