Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.90 16.85 16.85 16.85 1,218 -0.15(-0.87%)
Dec 30, 2015 16.95 17.01 16.93 17.00 41,854 -0.07(-0.40%)
Dec 29, 2015 17.09 17.09 17.07 17.07 1,490 +0.29(+1.71%)
Dec 24, 2015 16.78 16.78 16.78 16.78 1,218 -0.25(-1.44%)
Dec 23, 2015 17.01 17.02 17.00 17.02 34,223 +0.42(+2.50%)
Dec 21, 2015 16.02 16.61 16.61 16.61 221 -0.55(-3.21%)
Dec 16, 2015 16.98 17.16 17.16 17.16 7,976 +0.44(+2.65%)
Dec 15, 2015 16.72 16.72 16.72 16.72 415 -0.14(-0.86%)
Dec 10, 2015 16.99 16.86 16.86 16.86 5,871 -0.44(-2.54%)
Dec 07, 2015 17.20 17.30 17.20 17.30 26 -0.05(-0.27%)
Dec 03, 2015 17.35 17.35 17.35 17.35 553 -0.16(-0.93%)
Nov 19, 2015 17.42 17.51 17.42 17.51 2 +0.08(+0.47%)
Nov 16, 2015 17.41 17.43 17.43 17.43 664 +0.11(+0.64%)
Nov 13, 2015 17.32 17.32 17.32 17.32 166 -0.08(-0.48%)
Nov 10, 2015 17.40 17.40 17.40 17.40 332 +0.08(+0.48%)
Nov 06, 2015 17.27 17.32 17.32 17.32 7,533 +0.14(+0.84%)
Nov 05, 2015 17.17 17.17 17.17 17.17 553 +0.11(+0.65%)
Nov 04, 2015 17.08 17.08 17.06 17.06 1,194 -0.08(-0.45%)
Nov 03, 2015 17.11 17.15 17.11 17.14 887 +0.11(+0.64%)
Nov 02, 2015 17.20 17.20 17.00 17.03 2,084 -0.24(-1.41%)
Oct 23, 2015 17.28 17.28 17.28 17.28 11 +0.38(+2.24%)
Oct 21, 2015 16.91 16.92 16.90 16.90 11 +0.24(+1.46%)
Oct 20, 2015 16.65 16.65 16.65 16.65 1,661 +0.20(+1.21%)
Oct 08, 2015 16.46 16.46 16.46 16.46 110 -0.05(-0.33%)
Oct 07, 2015 16.54 16.54 16.51 16.51 1,729 +0.13(+0.77%)
Oct 06, 2015 16.38 16.38 16.38 16.38 1,113 -0.11(-0.66%)
Oct 05, 2015 16.09 16.51 16.09 16.49 2,273 +0.61(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.