Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 15.97 16.09 15.97 16.09 1 +1.25(+8.39%)
Apr 11, 2016 14.88 14.85 14.85 14.85 553 -0.06(-0.42%)
Apr 08, 2016 14.90 14.91 14.90 14.91 1,270 +0.40(+2.77%)
Apr 06, 2016 14.53 14.51 14.51 14.51 332 +0.98(+7.24%)
Apr 05, 2016 13.53 13.53 13.53 13.53 332 -1.33(-8.93%)
Apr 01, 2016 14.85 14.88 14.75 14.86 2 -0.70(-4.52%)
Mar 30, 2016 15.56 15.56 15.56 15.56 997 +0.10(+0.64%)
Mar 29, 2016 15.47 15.47 15.46 15.46 15,875 +0.10(+0.67%)
Mar 16, 2016 15.36 15.36 15.36 15.36 886 +0.41(+2.75%)
Mar 10, 2016 14.95 14.95 14.95 14.95 3,655 -0.28(-1.84%)
Mar 08, 2016 15.23 15.23 15.23 15.23 221 +0.30(+1.99%)
Feb 26, 2016 14.93 14.93 14.93 14.93 664 -0.54(-3.50%)
Feb 23, 2016 15.47 15.47 15.47 15.47 1,218 +1.01(+6.96%)
Feb 19, 2016 14.46 14.46 14.46 14.46 1,107 -0.17(-1.17%)
Feb 17, 2016 14.76 14.64 14.64 14.64 10,524 +0.93(+6.82%)
Feb 12, 2016 13.76 13.76 13.69 13.70 226 -0.29(-2.08%)
Feb 11, 2016 14.05 14.06 13.72 13.99 42,345 -0.32(-2.21%)
Feb 10, 2016 14.48 14.48 14.29 14.31 11,016 -0.33(-2.28%)
Feb 09, 2016 14.65 14.65 14.64 14.64 11,060 -0.28(-1.88%)
Feb 08, 2016 14.93 14.93 14.92 14.92 10,691 -0.13(-0.84%)
Feb 05, 2016 15.05 15.05 15.05 15.05 1,197 -0.78(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.