Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 30, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 26, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 25, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 24, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 23, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 22, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 19, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 18, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 17, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 16, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 15, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 12, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 11, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 10, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 09, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 08, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 05, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 04, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 03, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 02, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
May 01, 2006 19.59 19.59 19.59 19.59 0 +0.11(+0.56%)
Apr 28, 2006 19.48 19.48 19.48 19.48 0 -0.11(-0.56%)
Apr 27, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 26, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 25, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 24, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 21, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 20, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 19, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 18, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 17, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 13, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 12, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 11, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 10, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Apr 07, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.